Free Trial
→ Why Buffett and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Buy BUXX Stock  Free BUXX Stock Alerts

Strive Enhanced Income Short Maturity ETF (BUXX) Chart & Stock Price History

$20.33 -0.03 (-0.15%)
As of 03/28/2025 03:57 PM Eastern
Compare

Strive Enhanced Income Short Maturity ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
0.00%
3 Month
Performance
+0.35%
6 Month
Performance
+0.15%
Year-To-Date
Performance
+0.25%
1 Year
Performance
+0.54%
Receive BUXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Enhanced Income Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter.

BUXX Stock Chart for Monday, March, 31, 2025

BUXX Chart by TradingView
Remove Ads

Strive Enhanced Income Short Maturity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.39$20.33
-0.29%		$20.33$20.31103,062 shs$209.20 million
03/27/2025$20.39$20.39$20.40$20.36118,155 shs$209.81 million
03/26/2025$20.38$20.39
+0.05%		$20.40$20.37126,414 shs$209.81 million
03/25/2025$20.37$20.38
+0.05%		$20.39$20.3781,413 shs$209.71 million
03/24/2025$20.38$20.37
-0.05%		$20.40$20.35279,365 shs$209.61 million
03/21/2025$20.37$20.38
+0.05%		$20.39$20.36368,468 shs$209.71 million
03/20/2025$20.37$20.37$20.38$20.36102,113 shs$209.61 million
03/19/2025$20.37$20.37$20.40$20.3685,207 shs$209.61 million
03/18/2025$20.36$20.37
+0.05%		$20.37$20.35141,776 shs$209.61 million
03/17/2025$20.35$20.36
+0.05%		$20.37$20.35208,614 shs$209.50 million
03/14/2025$20.37$20.35
-0.10%		$20.37$20.35176,898 shs$209.40 million
03/13/2025$20.34$20.37
+0.15%		$20.39$20.34170,422 shs$209.61 million
03/12/2025$20.36$20.34
-0.10%		$20.35$20.32152,239 shs$209.30 million
03/11/2025$20.38$20.36
-0.10%		$20.37$20.31399,271 shs$209.50 million
03/10/2025$20.35$20.38
+0.15%		$20.40$20.34137,421 shs$209.71 million
03/07/2025$20.36$20.35
-0.05%		$20.38$20.34139,283 shs$225.68 million
03/06/2025$20.35$20.36
+0.05%		$20.39$20.33117,372 shs$225.79 million
03/05/2025$20.36$20.35
-0.05%		$20.36$20.33134,312 shs$209.40 million
03/04/2025$20.36$20.36$20.39$20.33255,701 shs$209.50 million
03/03/2025$20.33$20.36
+0.15%		$20.37$20.32124,389 shs$209.50 million
02/28/2025$20.33$20.33$20.35$20.31329,962 shs$209.20 million
Related Companies

This page (NASDAQ:BUXX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored