Free Trial

Bioventus (BVS) Stock Chart & Stock Price History

$6.18 -0.34 (-5.21%)
As of 08/1/2025 04:00 PM Eastern

Bioventus Stock Price Performance

The Bioventus (BVS) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Bioventus traded at $6.18 with a market cap of $507.63 million and volume of 526,076 shares.

Receive BVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioventus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.36%

BVS Stock Chart for Saturday, August, 2, 2025

Bioventus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$6.52$6.18
-5.21%
$6.50$6.03526,076 shs$507.63 million
07/31/2025$6.54$6.52
-0.31%
$6.78$6.41685,029 shs$535.58 million
07/30/2025$6.54$6.54$6.91$6.38996,664 shs$537.20 million
07/29/2025$6.53$6.54
+0.15%
$6.58$6.43280,027 shs$537.20 million
07/28/2025$6.57$6.53
-0.61%
$6.59$6.43276,048 shs$536.40 million
07/25/2025$6.40$6.57
+2.66%
$6.61$6.33263,888 shs$539.66 million
07/24/2025$6.47$6.40
-1.08%
$6.51$6.37322,255 shs$531.47 million
07/23/2025$6.44$6.47
+0.47%
$6.57$6.40404,620 shs$531.45 million
07/22/2025$6.30$6.44
+2.22%
$6.59$6.29467,995 shs$528.98 million
07/21/2025$6.26$6.30
+0.64%
$6.46$6.26238,071 shs$517.51 million
07/18/2025N/A$6.26$6.56$6.26391,050 shs$514.22 million

This page (NASDAQ:BVS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners