Free Trial

Blue World Acquisition (BWAQ) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free BWAQ Stock Alerts
$9.25
+0.64 (+7.43%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Blue World Acquisition Stock Price Performance

5 Day
Performance
+6.01%
1 Month
Performance
-17.78%
3 Month
Performance
-16.97%
6 Month
Performance
-15.60%
Year-To-Date
Performance
N/A
1 Year
Performance
-13.06%
Receive BWAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue World Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BWAQ Stock Chart for Thursday, May, 30, 2024

BWAQ Chart by TradingView

Blue World Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$9.01$9.25
+2.66%		$13.00$9.11187,147 shs$51.25 million
05/28/2024$8.73$9.01
+3.21%		$9.50$8.4094,377 shs$49.94 million
05/27/2024$8.73$8.73
+0.05%		$15.61$7.4476,200 shs$48.36 million
05/24/2024$8.79$8.40
-4.44%		$15.61$7.5276,148 shs$46.54 million
05/23/2024$10.35$8.79
-15.07%		$10.85$8.2548,104 shs$58.01 million
05/22/2024$11.30$10.35
-8.41%		$10.75$9.6010,869 shs$68.31 million
05/21/2024$11.27$11.30
+0.27%		$11.30$11.3092,666 shs$74.58 million
05/20/2024$11.27$11.27$11.29$11.2755,650 shs$74.38 million
05/17/2024$11.26$11.27
+0.09%		$11.28$11.2731,578 shs$74.38 million
05/16/2024$11.23$11.26
+0.26%		$11.27$11.2551,089 shs$74.32 million
05/15/2024$11.22$11.23
+0.09%		$11.25$11.2234,305 shs$74.12 million
05/14/2024$11.25$11.22
-0.26%		$11.27$11.2284,852 shs$74.06 million
05/13/2024$11.25$11.25$11.25$11.256 shs$74.25 million
05/10/2024$11.25$11.25$11.27$11.24371 shs$74.27 million
05/09/2024$11.25$11.25$11.25$11.253,301 shs$74.27 million
05/06/2024$11.25$11.25$11.26$11.25299 shs$74.25 million
05/03/2024$11.25$11.25$11.25$11.2559 shs$74.25 million
05/02/2024$11.25$11.25$11.25$11.25103 shs$74.25 million
05/01/2024$11.25$11.25$11.25$11.2512 shs$74.25 million
04/30/2024$11.25$11.25$11.25$11.2563 shs$74.25 million
04/29/2024$11.25$11.25$11.27$11.251,200 shs$74.25 million
04/26/2024$11.25$11.25$11.27$11.251,200 shs$74.25 million
04/25/2024$11.25$11.25$11.25$11.2544 shs$74.25 million
04/24/2024$11.25$11.25$11.25$11.251,208 shs$74.27 million
04/23/2024$11.25$11.25$11.25$11.234 shs$74.25 million
04/22/2024$11.26$11.25
-0.04%		$11.25$11.253,752 shs$74.25 million
04/19/2024$11.27$11.26
-0.09%		$11.26$11.26112 shs$74.32 million
04/18/2024$11.27$11.27$11.27$11.27644 shs$74.38 million
04/17/2024$11.25$11.27
+0.18%		$11.27$11.24215,289 shs$74.38 million
04/16/2024$11.25$11.25$11.25$11.23250 shs$74.25 million
04/15/2024$11.26$11.25
-0.08%		$11.25$11.2416,737 shs$74.25 million
04/12/2024$11.24$11.26
+0.17%		$11.26$11.24500 shs$74.31 million
04/11/2024$11.25$11.24
-0.09%		$11.26$11.2326,636 shs$74.21 million
04/10/2024$11.23$11.25
+0.18%		$11.25$11.2116,803 shs$74.27 million
04/09/2024$11.23$11.23$11.24$11.233,402 shs$74.12 million
04/08/2024$11.22$11.23
+0.09%		$11.24$11.233,402 shs$74.12 million
04/05/2024$11.21$11.22
+0.09%		$11.22$11.1952,004 shs$74.05 million
04/04/2024$11.21$11.21$11.23$11.21791 shs$73.99 million
04/03/2024$11.20$11.21
+0.08%		$11.21$11.20568 shs$73.99 million
04/02/2024$11.19$11.20
+0.09%		$11.20$11.2019,385 shs$73.92 million
BUY ALERT: Tiny tech play partners with US government (Ad)

The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).

Get the full story here while you can.
04/01/2024$11.18$11.19
+0.09%		$11.19$11.194,816 shs$73.85 million
03/29/2024$11.18$11.18$11.18$11.184,049 shs$73.79 million
03/28/2024$11.19$11.18
-0.09%		$11.18$11.184,049 shs$73.79 million
03/27/2024$11.19$11.19$11.19$11.191,179 shs$73.85 million
03/26/2024$11.17$11.19
+0.18%		$11.19$11.191,179 shs$73.85 million
03/22/2024$11.17$11.17$11.17$11.1750 shs$73.72 million
03/21/2024$11.17$11.17$11.17$11.1750 shs$73.72 million
03/20/2024$11.13$11.17
+0.36%		$11.17$11.14226,435 shs$73.72 million
03/19/2024$11.13$11.13$11.17$11.133,112 shs$73.46 million
03/18/2024$11.17$11.13
-0.36%		$11.14$11.13862 shs$73.46 million
03/15/2024$11.17$11.17$11.18$11.174,960 shs$73.72 million
03/14/2024$11.18$11.17
-0.09%		$11.18$11.174,960 shs$73.72 million
03/13/2024$11.18$11.18$11.18$11.171,700 shs$73.79 million
03/12/2024$11.18$11.18$11.18$11.171,735 shs$73.79 million
03/11/2024$11.19$11.18
-0.09%		$11.19$11.1512,448 shs$73.81 million
03/08/2024$11.17$11.19
+0.18%		$11.19$11.191,050 shs$73.85 million
03/07/2024$11.16$11.17
+0.09%		$11.18$11.15222,522 shs$73.72 million
03/06/2024$11.16$11.16$11.16$11.1635,912 shs$73.66 million
03/05/2024$11.15$11.16
+0.09%		$11.16$11.1514,453 shs$73.66 million
03/04/2024$11.20$11.15
-0.45%		$11.15$11.14168,852 shs$73.59 million
03/01/2024$11.14$11.20
+0.54%		$11.20$11.1531,929 shs$73.92 million
02/29/2024$11.14$11.14$11.14$11.141,200 shs$73.52 million

Related Companies:
This page (NASDAQ:BWAQ) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The 7th Trillion Dollar Company?
The Oxford Club