Brainsway (BWAY) Stock Chart & Stock Price History $11.76 -0.07 (-0.59%) Closing price 08/8/2025 04:00 PM EasternExtended Trading$11.78 +0.02 (+0.17%) As of 08/8/2025 05:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Brainsway Stock Price Performance The Brainsway (BWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.24%, with a year-to-date return of 24.71%. In the past month, the stock has decreased 6.96%, reflecting recent market activity. As of the latest close, Brainsway traded at $11.76 with a market cap of $222.26 million and volume of 39,211 shares. Five years ago, the stock traded at $6.12, representing a 92.16% increase over that period. At the time, it had a market cap of $65.35 million and a volume of 504 shares. Receive BWAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brainsway and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.93%1 Month Performance-6.96%3 Month Performance+35.02%Year-To-Date Performance+24.71%1 Year Performance+68.24%5 Year Performance+92.16% BWAY Stock Chart for Sunday, August, 10, 2025 BWAY Chart by TradingView Brainsway Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$11.83$11.76-0.59%$11.95$11.6939,211 shs$222.26 million08/07/2025$11.84$11.83-0.08%$12.00$11.6359,082 shs$223.55 million08/06/2025$11.87$11.84-0.25%$12.10$11.6769,115 shs$223.78 million08/05/2025$11.72$11.87+1.28%$11.93$11.4034,792 shs$224.34 million08/04/2025$11.47$11.72+2.18%$11.89$11.4217,234 shs$221.47 million08/01/2025$11.68$11.47-1.80%$11.68$11.3518,876 shs$216.78 million07/31/2025$11.75$11.68-0.60%$11.89$11.5223,477 shs$220.75 million07/30/2025$11.83$11.75-0.68%$11.98$11.6614,767 shs$222.08 million07/29/2025$12.00$11.83-1.42%$12.08$11.7018,951 shs$223.59 million07/28/2025$11.73$12.00+2.30%$12.06$11.8027,368 shs$226.76 million Get the Latest News and Ratings for BWAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brainsway and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$11.84$11.73-0.93%$11.98$11.619,242 shs$221.66 million07/24/2025$11.89$11.84-0.42%$11.99$11.619,977 shs$223.78 million07/23/2025$12.10$11.89-1.74%$12.15$11.6125,620 shs$224.72 million07/22/2025$12.09$12.10+0.08%$12.95$11.8421,462 shs$228.65 million07/21/2025$12.09$12.09$12.28$11.6534,389 shs$228.50 million07/18/2025$11.61$12.09+4.13%$12.16$11.54100,820 shs$228.50 million07/17/2025$12.15$11.61-4.44%$12.15$11.60245,349 shs$219.43 million07/16/2025$12.20$12.15-0.41%$12.37$12.0033,092 shs$229.60 million07/15/2025$12.23$12.20-0.25%$12.98$12.1878,034 shs$230.58 million07/14/2025$12.31$12.23-0.65%$12.34$12.1040,391 shs$231.15 million07/11/2025$12.64$12.31-2.61%$12.49$12.1171,977 shs$232.66 million07/10/2025$13.00$12.64-2.77%$12.94$12.5220,594 shs$238.83 million07/09/2025$12.87$13.00+1.01%$13.17$12.8460,429 shs$245.70 million Related Companies IRMD Stock Price Chart KMTS Stock Price Chart SIBN Stock Price Chart BBNX Stock Price Chart EMBC Stock Price Chart AXGN Stock Price Chart ZIMV Stock Price Chart BVS Stock Price Chart CBLL Stock Price Chart AVNS Stock Price Chart Receive BWAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brainsway and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BWAY) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brainsway Ltd. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Brainsway With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BWAY Stock Alerts