Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy BWAY Stock  Free BWAY Stock Alerts

BrainsWay (BWAY) Stock Chart & Stock Price History

BrainsWay logo
$9.12 +0.33 (+3.75%)
As of 04:00 PM Eastern
Compare

BrainsWay Stock Price Performance

5 Day
Performance
+10.68%
1 Month
Performance
-6.65%
3 Month
Performance
-14.69%
6 Month
Performance
-5.79%
Year-To-Date
Performance
-3.29%
1 Year
Performance
+81.31%
Receive BWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrainsWay and its competitors with MarketBeat's FREE daily newsletter.

BWAY Stock Chart for Thursday, April, 24, 2025

BWAY Chart by TradingView

BrainsWay Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$8.79$9.12
+3.75%		$9.24$8.9521,640 shs$172.09 million
04/23/2025$8.34$8.79
+5.40%		$8.97$8.6629,400 shs$165.86 million
04/22/2025$7.86$8.34
+6.11%		$8.90$8.0234,785 shs$157.37 million
04/21/2025$8.24$7.86
-4.61%		$8.39$7.8482,429 shs$148.31 million
04/18/2025$8.24$8.24$8.75$8.2426,734 shs$155.48 million
04/17/2025$8.35$8.24
-1.32%		$8.75$8.2426,734 shs$155.48 million
04/16/2025$8.35$8.35$8.58$8.348,200 shs$157.56 million
04/15/2025$8.32$8.35
+0.36%		$8.58$8.2911,101 shs$157.56 million
04/14/2025$8.46$8.32
-1.65%		$8.54$8.3017,464 shs$156.99 million
04/11/2025$8.43$8.46
+0.36%		$8.48$8.0633,504 shs$159.63 million
04/10/2025$8.76$8.43
-3.77%		$8.61$8.0621,280 shs$159.07 million
04/09/2025$8.47$8.76
+3.42%		$8.98$8.0048,638 shs$165.29 million
04/09/2025$8.47$8.76
+3.42%		$8.98$8.0048,638 shs$165.29 million
04/08/2025$8.61$8.47
-1.63%		$8.99$8.3232,898 shs$159.82 million
04/08/2025$8.61$8.47
-1.63%		$8.99$8.3232,898 shs$159.82 million
04/07/2025$8.85$8.61
-2.71%		$9.16$8.1270,510 shs$162.10 million
04/04/2025$9.08$8.85
-2.53%		$9.00$8.5059,199 shs$166.62 million
04/03/2025$9.49$9.08
-4.32%		$9.21$8.8227,325 shs$170.95 million
04/02/2025$9.19$9.49
+3.26%		$9.50$8.9115,750 shs$178.67 million
04/01/2025$9.47$9.19
-2.96%		$9.47$9.1118,525 shs$173.02 million
03/31/2025$9.30$9.47
+1.83%		$9.62$8.9571,998 shs$178.29 million
03/28/2025$9.61$9.30
-3.23%		$9.61$9.2734,677 shs$175.09 million
03/27/2025$9.49$9.61
+1.26%		$9.95$9.4921,577 shs$180.93 million
03/26/2025$9.67$9.49
-1.86%		$9.63$9.3627,747 shs$178.67 million
03/25/2025$9.77$9.67
-1.02%		$9.90$9.6619,495 shs$182.06 million
03/24/2025$9.91$9.77
-1.41%		$9.94$9.5150,795 shs$183.94 million
Related Companies

This page (NASDAQ:BWAY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored