Free Trial

BrainsWay (BWAY) Stock Chart & Stock Price History

BrainsWay logo
$8.82 -0.67 (-7.06%)
As of 11:17 AM Eastern

BrainsWay Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+1.61%
3 Month
Performance
-2.57%
6 Month
Performance
-1.15%
Year-To-Date
Performance
+0.64%
1 Year
Performance
+68.86%
Receive BWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrainsWay and its competitors with MarketBeat's FREE daily newsletter.

BWAY Stock Chart for Thursday, April, 3, 2025

Remove Ads

BrainsWay Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$9.19$9.49
+3.26%
$9.50$8.9115,750 shs$178.67 million
04/01/2025$9.47$9.19
-2.96%
$9.47$9.1118,525 shs$173.02 million
03/31/2025$9.30$9.47
+1.83%
$9.62$8.9571,998 shs$178.29 million
03/28/2025$9.61$9.30
-3.23%
$9.61$9.2734,677 shs$175.09 million
03/27/2025$9.49$9.61
+1.26%
$9.95$9.4921,577 shs$180.93 million
03/26/2025$9.67$9.49
-1.86%
$9.63$9.3627,747 shs$178.67 million
03/25/2025$9.77$9.67
-1.02%
$9.90$9.6619,495 shs$182.06 million
03/24/2025$9.91$9.77
-1.41%
$9.94$9.5150,795 shs$183.94 million
03/21/2025$10.28$9.91
-3.60%
$10.15$9.825,170 shs$186.58 million
03/20/2025$10.10$10.28
+1.78%
$10.28$9.9123,463 shs$193.54 million
03/19/2025$10.18$10.10
-0.79%
$10.18$9.8132,872 shs$191.66 million
03/18/2025$10.21$10.18
-0.29%
$10.44$9.8344,790 shs$191.66 million
03/17/2025$10.21$10.21$10.44$10.0135,410 shs$192.22 million
03/14/2025$10.21$10.21$10.32$9.7429,134 shs$192.22 million
03/13/2025$10.30$10.21
-0.87%
$10.38$9.8047,692 shs$192.22 million
03/12/2025$9.62$10.30
+7.07%
$10.54$10.00198,063 shs$193.92 million
03/11/2025$9.19$9.62
+4.68%
$10.02$9.30135,980 shs$181.12 million
03/10/2025$9.41$9.19
-2.34%
$9.60$8.97127,994 shs$173.02 million
03/07/2025$9.17$9.41
+2.62%
$9.74$8.8861,141 shs$177.16 million
03/06/2025$9.70$9.17
-5.46%
$9.67$9.1357,141 shs$172.64 million
03/05/2025$9.38$9.70
+3.41%
$9.79$9.4339,395 shs$182.62 million
03/04/2025$9.34$9.38
+0.43%
$9.48$9.1248,456 shs$176.49 million
03/03/2025$9.55$9.34
-2.20%
$9.88$9.3190,426 shs$175.74 million

This page (NASDAQ:BWAY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners