byNordic Acquisition (BYNO) Stock Chart & Stock Price History $11.42 -0.01 (-0.09%) (As of 02:20 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends byNordic Acquisition Stock Price Performance 5 Day Performance-0.09%1 Month Performance-0.09%3 Month Performance+0.18%6 Month Performance+1.69%Year-To-Date Performance+4.29%1 Year PerformanceN/A Receive BYNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for byNordic Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address Wall St. Icon: “If you wait on this, it will already be too late” (Ad)If you have a significant amount of money in the stock market right now — or if you're sitting on the sidelines waiting to make a move — you DO NOT want to miss my latest research.Go here now to see my urgent warning BYNO Stock Chart for Tuesday, December, 24, 2024 BYNO Chart by TradingView byNordic Acquisition Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024$11.43$11.42-0.09%$11.42$11.42165 shs$87.91 million12/20/2024$11.43$11.43$11.43$11.421,300 shs$87.99 million12/19/2024$11.43$11.43$11.43$11.421,300 shs$87.99 million12/18/2024$11.43$11.43$11.43$11.432,028 shs$87.99 million12/17/2024$11.41$11.43+0.18%$11.43$11.437,184 shs$87.99 million12/16/2024$11.43$11.41-0.17%$11.41$11.4153 shs$87.83 million Get the Latest News and Ratings for BYNO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for byNordic Acquisition and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$11.43$11.43$11.43$11.42155,000 shs$88.01 million12/12/2024$11.43$11.43$11.43$11.42155,000 shs$87.99 million12/09/2024$11.43$11.43$11.43$11.4363 shs$88.01 million12/06/2024$11.43$11.43$11.43$11.4350 shs$87.99 million12/05/2024$11.43$11.43$11.43$11.4350 shs$87.99 million12/04/2024$11.43$11.43$11.43$11.43114 shs$88.01 million12/03/2024$11.42$11.43+0.09%$11.43$11.42155,033 shs$87.91 million12/02/2024$11.43$11.42-0.09%$11.42$11.416,727 shs$87.91 million11/29/2024$11.43$11.42-0.09%$11.42$11.4257 shs$87.93 million11/28/2024$11.43$11.43$11.43$11.4312,314 shs$87.99 million11/27/2024$11.43$11.43$11.43$11.4312,314 shs$88.01 million11/26/2024$11.43$11.43$11.43$11.4359 shs$88.01 million11/25/2024$11.43$11.43$11.43$11.43642 shs$88.01 million Related Companies Postal Realty Trust Stock Price Chart Chicago Atlantic Real Estate Finance Stock Price Chart NexPoint Real Estate Finance Stock Price Chart Uranium Royalty Stock Price Chart Executive Network Partnering Stock Price Chart Silvercrest Asset Management Group Stock Price Chart Cartesian Growth Co. II Stock Price Chart Alpine Income Property Trust Stock Price Chart Transcontinental Realty Investors Stock Price Chart Industrial Logistics Properties Trust Stock Price Chart Receive BYNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for byNordic Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BYNO) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredSix Stocks That Could Soar on Trump’s First Day BackThe recent election results have clarified a path forward, creating opportunities that weren't as clear just m...InvestorPlace | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | Sponsored"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding byNordic Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share byNordic Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BYNO Stock Alerts