byNordic Acquisition (BYNO) Stock Chart & Stock Price History $11.40 0.00 (0.00%) As of 03/11/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends byNordic Acquisition Stock Price Performance 5 Day Performance0.00%1 Month Performance-0.04%3 Month Performance-0.26%6 Month Performance+0.18%Year-To-Date Performance-0.18%1 Year Performance+3.12% Receive BYNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for byNordic Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads BYNO Stock Chart for Wednesday, March, 12, 2025 BYNO Chart by TradingViewRemove Ads byNordic Acquisition Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/07/2025$11.40$11.40$11.40$11.402,000 shs$87.76 million03/06/2025$11.40$11.40$11.40$11.402,000 shs$87.76 million03/05/2025$11.40$11.40$11.40$11.402,099 shs$87.76 million03/04/2025$11.39$11.40+0.09%$11.40$11.402,099 shs$87.76 million02/28/2025$11.39$11.39$11.39$11.39190 shs$87.68 million02/27/2025$11.40$11.39-0.09%$11.39$11.39190 shs$87.68 million02/25/2025$11.40$11.40$11.40$11.34987 shs$87.78 million02/24/2025$11.15$11.40+2.24%$11.40$11.34987 shs$87.78 million02/20/2025$11.15$11.15$11.15$11.151 shs$85.86 million02/19/2025$11.15$11.15$11.36$11.154,099 shs$85.86 million Get the Latest News and Ratings for BYNO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for byNordic Acquisition and its competitors with MarketBeat's FREE daily newsletter. 02/18/2025$11.36$11.15-1.85%$11.36$11.154,099 shs$85.86 million02/17/2025$11.36$11.36$11.38$11.364,372 shs$87.45 million02/14/2025$11.37$11.36-0.10%$11.38$11.364,372 shs$87.47 million02/13/2025$11.41$11.37-0.30%$11.37$11.37600 shs$87.56 million02/12/2025$11.37$11.41+0.31%$11.37$11.37636 shs$87.82 million02/11/2025$11.37$11.37$11.37$11.373,800 shs$87.55 million Related Companies Inflection Point Acquisition Corp. II Stock Price Chart Mesabi Trust Stock Price Chart BRT Apartments Stock Price Chart Bleichroeder Acquisition Corp I - Class A Stock Price Chart Gigcapital7 Stock Price Chart Postal Realty Trust Stock Price Chart Voyager Acquisition Stock Price Chart Chicago Atlantic Real Estate Finance Stock Price Chart SIM Acquisition Corp. I Stock Price Chart Blaize Stock Price Chart Receive BYNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for byNordic Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BYNO) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersDeFi Coin on Verge of Breakout!We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding byNordic Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share byNordic Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BYNO Stock Alerts