Free Trial

byNordic Acquisition (BYNO) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free BYNO Stock Alerts
$11.28
+0.05 (+0.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

byNordic Acquisition Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+1.17%
3 Month
Performance
+2.08%
6 Month
Performance
N/A
Year-To-Date
Performance
+3.01%
1 Year
Performance
+7.12%
Receive BYNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for byNordic Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

BYNO Stock Chart for Sunday, June, 2, 2024

BYNO Chart by TradingView

byNordic Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.23$11.28
+0.45%		$11.28$11.253,141 shs$115.96 million
05/30/2024$11.23$11.23$11.24$11.22121,178 shs$115.44 million
05/29/2024$11.19$11.23
+0.36%		$11.24$11.237,299 shs$115.44 million
05/28/2024$11.19$11.19$11.19$11.19600 shs$115.03 million
05/27/2024$11.19$11.19$11.19$11.19600 shs$115.03 million
05/24/2024$11.21$11.19
-0.18%		$11.19$11.19602 shs$115.03 million
05/23/2024$11.19$11.21
+0.18%		$11.21$11.20667 shs$115.24 million
05/22/2024$11.19$11.19$11.19$11.191,662 shs$115.03 million
05/21/2024$11.19$11.19$11.19$11.19141 shs$115.03 million
05/20/2024$11.18$11.19
+0.09%		$11.19$11.19141 shs$115.03 million
05/17/2024$11.15$11.18
+0.27%		$11.18$11.171,196 shs$114.93 million
05/16/2024$11.17$11.15
-0.18%		$11.15$11.154,463 shs$114.62 million
05/15/2024$11.16$11.17
+0.09%		$11.17$11.172,257 shs$114.83 million
05/14/2024$11.16$11.16$11.16$11.1613 shs$114.73 million
05/13/2024$11.16$11.16$11.16$11.1613 shs$114.73 million
05/10/2024$11.16$11.16$11.16$11.1636 shs$114.68 million
05/09/2024$11.16$11.16$11.16$11.1610 shs$114.73 million
05/08/2024$11.16$11.16$11.16$11.1610 shs$114.73 million
05/07/2024$11.15$11.16
+0.09%		$11.16$11.16791 shs$114.73 million
05/06/2024$11.15$11.15$11.15$11.151 shs$114.62 million
05/03/2024$11.15$11.15$11.15$11.1335,207 shs$114.62 million
05/02/2024$11.15$11.15$11.15$11.1335,207 shs$114.62 million
05/01/2024$11.13$11.15
+0.18%		$11.16$11.142,093 shs$114.62 million
04/30/2024$11.17$11.13
-0.36%		$11.13$11.1355 shs$114.42 million
04/29/2024$11.13$11.17
+0.36%		$11.17$11.1483 shs$114.83 million
04/26/2024$11.14$11.13
-0.09%		$11.14$11.125,500 shs$114.42 million
04/25/2024$11.12$11.14
+0.18%		$11.14$11.1451 shs$114.48 million
04/24/2024$11.13$11.12
-0.04%		$11.14$11.125,589 shs$114.31 million
04/23/2024$11.14$11.13
-0.13%		$11.13$11.1348 shs$114.37 million
04/22/2024$11.13$11.14
+0.13%		$11.14$11.1448 shs$114.52 million
04/19/2024$11.13$11.13$11.14$11.128,322 shs$114.42 million
04/18/2024$11.12$11.13
+0.09%		$11.14$11.136,624 shs$114.42 million
04/17/2024$11.12$11.12$11.12$11.121,244 shs$114.31 million
04/16/2024$11.12$11.12$11.12$11.121,244 shs$114.31 million
04/15/2024$11.12$11.12$11.13$11.122 shs$114.31 million
04/12/2024$11.12$11.12$11.12$11.1211,049 shs$114.31 million
04/11/2024$11.09$11.12
+0.27%		$11.12$11.1211,049 shs$114.27 million
04/10/2024$11.09$11.09
-0.01%		$11.10$11.098,048 shs$114.01 million
04/09/2024$11.09$11.09
+0.01%		$11.09$11.095,287 shs$114.02 million
04/08/2024$11.10$11.09
-0.06%		$11.09$11.095,287 shs$114.01 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$11.10$11.10$11.10$11.091,200 shs$114.11 million
04/04/2024$11.11$11.10
-0.09%		$11.10$11.091,297 shs$114.11 million
04/03/2024$11.11$11.11$11.13$11.1116,700 shs$114.21 million
04/02/2024$11.10$11.11
+0.09%		$11.13$11.1116,784 shs$114.21 million
04/01/2024$11.10$11.10$11.10$11.06187 shs$114.11 million
03/29/2024$11.10$11.10
+0.05%		$11.10$11.101,984 shs$114.11 million
03/28/2024$11.10$11.10
-0.05%		$11.10$11.101,984 shs$114.06 million
03/27/2024$11.10$11.10
+0.05%		$11.10$11.09475,980 shs$114.11 million
03/26/2024$11.09$11.10
+0.05%		$11.10$11.0947,288 shs$114.01 million
03/25/2024$11.11$11.09
-0.18%		$11.10$11.0834,839 shs$114.01 million
03/22/2024$11.08$11.11
+0.27%		$11.11$11.106,993 shs$114.21 million
03/21/2024$11.08$11.08$11.08$11.088 shs$113.90 million
03/20/2024$11.08$11.08$11.08$11.083,001 shs$113.90 million
03/19/2024$11.08$11.08$11.08$11.085,556 shs$113.90 million
03/18/2024$11.08$11.08$11.08$11.085,011 shs$113.90 million
03/15/2024$11.07$11.08
+0.09%		$11.08$11.0810,000 shs$113.90 million
03/14/2024$11.07$11.07$11.07$11.0636,949 shs$113.80 million
03/13/2024$11.06$11.07
+0.14%		$11.07$11.06145,668 shs$113.80 million
03/12/2024$11.04$11.06
+0.14%		$11.06$11.0685,879 shs$113.65 million
03/11/2024$11.04$11.04$11.04$11.0487 shs$113.49 million
03/08/2024$11.06$11.04
-0.18%		$11.04$11.04520 shs$113.49 million
03/07/2024$11.06$11.06
+0.00%		$11.06$11.066 shs$113.70 million
03/06/2024$11.06$11.06$11.06$11.06446 shs$113.70 million
03/05/2024$11.06$11.06
0.00%		$11.06$11.06446 shs$113.70 million
03/04/2024$11.05$11.06
+0.09%		$11.06$11.064,001 shs$113.70 million
03/01/2024$11.05$11.05$11.05$11.0525,019 shs$113.59 million

Related Companies:
This page (NASDAQ:BYNO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media