Free Trial

Kanzhun (BZ) Options Chain & Prices

Kanzhun logo
$19.46 -0.60 (-2.99%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$19.26 -0.20 (-1.05%)
As of 03/28/2025 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$17.50$0.224Put1072105150
(+0)
50.56%
(+4.50%)
-0.1736184
4/17/2025$20.00$1.144Put1818 - 269
(+100)
44.70%
(-2.36%)
-0.5899212
4/17/2025$20.00$0.564Call21 - 273
(+41)
44.71%
(-2.35%)
0.4098252
4/17/2025$22.50$0.206Call1313 - 131
(+0)
58.29%
(+7.66%)
0.1592753
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:BZ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners