Credit Acceptance (CACC) Stock Chart & Stock Price History $468.32 +6.96 (+1.51%) (As of 11:14 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Credit Acceptance Stock Price Performance 5 Day Performance+1.59%1 Month Performance-1.01%3 Month Performance+4.62%6 Month Performance-4.51%Year-To-Date Performance-12.09%1 Year Performance-11.32% Receive CACC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Credit Acceptance and its competitors with MarketBeat's FREE daily newsletter. Email Address Why I'm telling friends to avoid gold stocks (Ad)Back in November, gold made a tiny move of 1.6%. But according to my backtesting by using a special type of gold trade, I would have seen a 141% gain in just a week. It happened again in March. Gold nudged up 1.2%. This time? A 104% overnight gain. And in June? A 1% gold move turned into a 74% gain in two weeks. Granted, there would have been smaller wins and those that did not work out, but you see, there's a reason I'm telling all my friends to hold off from buying gold or regular gold stocks right now. There's a more lucrative way to play the gold market as we enter a new breakout period. It's all about catching what I call "Acceleration Cycles."And if you’d like to get your hands on this, here you go, the complete breakdown. CACC Stock Chart for Tuesday, December, 24, 2024 CACC Chart by TradingView Credit Acceptance Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024$461.19$461.36+0.04%$470.60$454.0243,905 shs$5.59 billion12/20/2024$460.99$461.19+0.04%$466.56$457.1072,359 shs$5.59 billion12/19/2024$468.87$460.99-1.68%$473.42$454.2160,691 shs$5.58 billion12/18/2024$490.74$468.87-4.46%$495.79$468.8756,051 shs$5.94 billion12/17/2024$496.19$490.74-1.10%$497.38$484.5656,257 shs$5.94 billion12/16/2024$485.59$496.19+2.18%$496.95$483.2360,021 shs$6.01 billion Get the Latest News and Ratings for CACC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Credit Acceptance and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$497.18$485.59-2.33%$497.18$485.5946,970 shs$5.88 billion12/12/2024$495.76$497.18+0.29%$498.87$489.6948,444 shs$6.02 billion12/11/2024$494.04$495.76+0.35%$498.71$488.0557,584 shs$6.00 billion12/10/2024$494.62$494.04-0.12%$498.02$488.1171,141 shs$5.98 billion12/09/2024$483.10$494.62+2.38%$495.76$481.75121,728 shs$5.99 billion12/06/2024$471.57$483.10+2.45%$489.99$471.5777,156 shs$5.85 billion12/05/2024$477.42$471.57-1.23%$477.46$468.6943,617 shs$5.71 billion12/04/2024$481.91$477.42-0.93%$482.70$470.7637,920 shs$5.78 billion12/03/2024$485.43$481.91-0.73%$484.89$478.0752,272 shs$5.88 billion12/02/2024$497.70$485.43-2.47%$502.93$484.4887,752 shs$5.88 billion11/29/2024$494.24$497.70+0.70%$504.55$496.6051,011 shs$6.03 billion11/28/2024$494.24$494.24$495.14$484.0869,278 shs$5.99 billion11/27/2024$483.20$494.24+2.28%$495.14$484.0869,278 shs$5.99 billion11/26/2024$485.11$483.20-0.39%$485.50$474.9856,990 shs$5.85 billion11/25/2024$473.10$485.11+2.54%$497.62$466.33151,592 shs$5.88 billion Related Companies SLM Stock Chart NNI Stock Chart ECPG Stock Chart PRAA Stock Chart WRLD Stock Chart EZPW Stock Chart GDOT Stock Chart RM Stock Chart AXP Stock Chart COF Stock Chart Receive CACC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Credit Acceptance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CACC) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | SponsoredA.I. Trading System Helps Some Traders Pocket $1,100 per DAY!What if I told you 60 seconds a day could completely change your life? This AI-powered trading syst...Prosper Trading Academy | SponsoredTiny Mineral, Massive Market OpportunityImagine a mineral so small it fits in the palm of your hand... yet its potential could transform the world's f...i2i Marketing Group, LLC | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Credit Acceptance Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Credit Acceptance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CACC Stock Alerts