Free Trial

Credit Acceptance (CACC) Stock Chart & Stock Price History

Credit Acceptance logo
$483.36 -3.39 (-0.70%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$483.91 +0.55 (+0.11%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Credit Acceptance Stock Price Performance

5 Day
Performance
+9.03%
1 Month
Performance
-5.30%
3 Month
Performance
-7.68%
6 Month
Performance
+2.88%
Year-To-Date
Performance
+2.96%
1 Year
Performance
-8.21%
Receive CACC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credit Acceptance and its competitors with MarketBeat's FREE daily newsletter.

CACC Stock Chart for Saturday, April, 26, 2025

Credit Acceptance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$486.75$483.36
-0.70%
$496.00$473.5353,285 shs$5.82 billion
04/24/2025$463.09$486.75
+5.11%
$488.38$465.0064,585 shs$5.86 billion
04/23/2025$451.81$463.09
+2.50%
$475.68$459.1759,393 shs$5.57 billion
04/22/2025$443.32$451.81
+1.92%
$456.15$441.3985,531 shs$5.44 billion
04/21/2025$472.19$443.32
-6.11%
$472.19$440.7968,759 shs$5.33 billion
04/18/2025$472.19$472.19$487.70$468.3457,863 shs$5.68 billion
04/17/2025$482.15$472.19
-2.07%
$487.70$468.3457,863 shs$5.68 billion
04/16/2025$488.67$482.15
-1.33%
$498.24$474.6645,505 shs$5.80 billion
04/15/2025$497.31$488.67
-1.74%
$503.37$484.3563,862 shs$5.88 billion
04/14/2025$493.19$497.31
+0.84%
$501.96$491.5052,531 shs$5.98 billion
04/11/2025$495.87$493.19
-0.54%
$496.47$473.8497,550 shs$5.93 billion
04/10/2025$501.25$495.87
-1.07%
$503.25$479.71107,360 shs$5.97 billion
04/09/2025$468.28$501.25
+7.04%
$509.56$451.35258,577 shs$6.03 billion
04/09/2025$468.28$501.25
+7.04%
$509.56$451.35258,577 shs$6.03 billion
04/08/2025$465.03$468.28
+0.70%
$490.75$461.15170,764 shs$5.63 billion
04/08/2025$465.03$468.28
+0.70%
$490.75$461.15170,764 shs$5.63 billion
04/07/2025$461.44$465.03
+0.78%
$481.33$435.00171,503 shs$5.60 billion
04/04/2025$496.78$461.44
-7.11%
$488.54$460.52220,442 shs$5.55 billion
04/03/2025$529.80$496.78
-6.23%
$509.64$491.00313,686 shs$5.98 billion
04/02/2025$523.52$529.80
+1.20%
$543.13$520.00102,858 shs$6.37 billion
04/01/2025$516.35$523.52
+1.39%
$524.46$510.7074,010 shs$6.30 billion
03/31/2025$513.13$516.35
+0.63%
$518.74$496.4385,854 shs$6.21 billion
03/28/2025$510.96$513.13
+0.42%
$514.84$500.9288,234 shs$6.17 billion
03/27/2025$510.41$510.96
+0.11%
$521.44$503.51107,791 shs$6.15 billion
03/26/2025$514.57$510.41
-0.81%
$517.68$505.81102,821 shs$6.14 billion
03/25/2025$512.02$514.57
+0.50%
$520.03$510.7196,225 shs$6.19 billion

This page (NASDAQ:CACC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners