Credit Acceptance (CACC) Stock Chart & Stock Price History $524.11 +0.56 (+0.11%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Credit Acceptance Stock Price Performance 5 Day Performance+3.72%1 Month Performance+11.70%3 Month Performance+11.55%6 Month Performance-8.54%Year-To-Date Performance+11.64%1 Year Performance-4.80% Receive CACC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Credit Acceptance and its competitors with MarketBeat's FREE daily newsletter. Email Address CACC Stock Chart for Monday, January, 27, 2025 CACC Chart by TradingView Credit Acceptance Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/24/2025$524.14$523.55-0.11%$526.96$518.7759,980 shs$6.34 billion01/23/2025$505.29$524.14+3.73%$524.69$503.3599,643 shs$6.35 billion01/22/2025$496.47$505.29+1.78%$506.97$491.8783,360 shs$6.12 billion01/21/2025$484.82$496.47+2.40%$498.80$489.9458,412 shs$6.01 billion01/20/2025$484.82$484.82$497.12$480.1037,272 shs$5.87 billion01/17/2025$482.24$484.82+0.54%$497.12$480.1037,272 shs$5.87 billion01/16/2025$475.69$482.24+1.38%$482.92$470.1931,341 shs$5.84 billion01/15/2025$461.98$475.69+2.97%$479.01$468.4938,883 shs$5.76 billion01/14/2025$451.62$461.98+2.29%$462.94$453.6230,360 shs$5.60 billion01/13/2025$440.44$451.62+2.54%$452.18$437.1241,880 shs$5.47 billion Get the Latest News and Ratings for CACC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Credit Acceptance and its competitors with MarketBeat's FREE daily newsletter. 01/10/2025$454.55$440.44-3.10%$447.41$435.1975,914 shs$5.33 billion01/09/2025$454.55$454.55$463.10$453.5261,530 shs$5.51 billion01/08/2025$466.28$454.55-2.52%$463.10$453.5261,530 shs$5.51 billion01/07/2025$470.79$466.28-0.96%$473.57$462.6154,930 shs$5.65 billion01/06/2025$467.87$470.79+0.62%$481.30$469.9330,331 shs$5.70 billion01/03/2025$465.20$467.87+0.57%$468.40$452.8868,537 shs$5.67 billion01/02/2025$469.46$465.20-0.91%$488.50$457.9352,675 shs$5.63 billion01/01/2025$469.46$469.46$473.48$466.0146,401 shs$5.69 billion12/31/2024$464.20$469.46+1.13%$473.48$466.0146,401 shs$5.69 billion12/30/2024$469.20$464.20-1.07%$469.50$457.9530,556 shs$5.62 billion12/27/2024$472.82$469.20-0.77%$473.79$464.2828,814 shs$5.68 billion12/26/2024$468.79$472.82+0.86%$474.67$464.8730,076 shs$5.73 billion Related Companies SLM Stock Chart NNI Stock Chart ECPG Stock Chart PRAA Stock Chart WRLD Stock Chart EZPW Stock Chart GDOT Stock Chart RM Stock Chart AXP Stock Chart COF Stock Chart Receive CACC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Credit Acceptance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CACC) was last updated on 1/27/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Credit Acceptance Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Credit Acceptance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
