Free Trial

Credit Acceptance (CACC) Stock Chart & Stock Price History

Credit Acceptance logo
$496.78 -33.02 (-6.23%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$496.95 +0.17 (+0.03%)
As of 04/3/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Credit Acceptance Stock Price Performance

5 Day
Performance
-3.19%
1 Month
Performance
+6.72%
3 Month
Performance
+6.18%
6 Month
Performance
+12.19%
Year-To-Date
Performance
+5.82%
1 Year
Performance
-7.18%
Receive CACC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credit Acceptance and its competitors with MarketBeat's FREE daily newsletter.

CACC Stock Chart for Friday, April, 4, 2025

Remove Ads

Credit Acceptance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$529.80$496.78
-6.23%
$509.64$491.00313,686 shs$5.98 billion
04/02/2025$523.52$529.80
+1.20%
$543.13$520.00102,858 shs$6.37 billion
04/01/2025$516.35$523.52
+1.39%
$524.46$510.7074,010 shs$6.30 billion
03/31/2025$513.13$516.35
+0.63%
$518.74$496.4385,854 shs$6.21 billion
03/28/2025$510.96$513.13
+0.42%
$514.84$500.9288,234 shs$6.17 billion
03/27/2025$510.41$510.96
+0.11%
$521.44$503.51107,791 shs$6.15 billion
03/26/2025$514.57$510.41
-0.81%
$517.68$505.81102,821 shs$6.14 billion
03/25/2025$512.02$514.57
+0.50%
$520.03$510.7196,225 shs$6.19 billion
03/24/2025$495.49$512.02
+3.34%
$520.55$502.7978,057 shs$6.16 billion
03/21/2025$497.70$495.49
-0.44%
$499.42$487.8177,028 shs$5.96 billion
03/20/2025$502.02$497.70
-0.86%
$502.00$494.2061,030 shs$5.99 billion
03/19/2025$485.70$502.02
+3.36%
$504.40$486.2861,084 shs$6.04 billion
03/18/2025$486.85$485.70
-0.24%
$489.55$480.0867,243 shs$5.84 billion
03/17/2025$478.21$486.85
+1.81%
$489.03$477.3459,864 shs$5.86 billion
03/14/2025$458.59$478.21
+4.28%
$479.21$464.8845,811 shs$5.75 billion
03/13/2025$474.55$458.59
-3.36%
$477.82$458.1164,870 shs$5.52 billion
03/12/2025$471.47$474.55
+0.65%
$478.73$468.5079,035 shs$5.71 billion
03/11/2025$483.26$471.47
-2.44%
$482.33$469.0082,827 shs$5.67 billion
03/10/2025$493.91$483.26
-2.16%
$497.14$469.14104,599 shs$5.81 billion
03/07/2025$481.31$493.91
+2.62%
$495.38$474.2074,368 shs$5.94 billion
03/06/2025$480.66$481.31
+0.14%
$484.67$470.9567,556 shs$5.79 billion
03/05/2025$465.48$480.66
+3.26%
$480.66$464.4847,573 shs$5.78 billion
03/04/2025$477.33$465.48
-2.48%
$474.50$453.00124,534 shs$5.60 billion
03/03/2025$492.39$477.33
-3.06%
$496.25$471.49122,849 shs$5.74 billion

This page (NASDAQ:CACC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners