Free Trial

Credit Acceptance (CACC) Stock Chart & Stock Price History

Credit Acceptance logo
$473.10 +13.08 (+2.84%)
(As of 11/22/2024 ET)

Credit Acceptance Stock Price Performance

5 Day
Performance
+6.24%
1 Month
Performance
-0.45%
3 Month
Performance
+1.09%
6 Month
Performance
-2.75%
Year-To-Date
Performance
-11.19%
1 Year
Performance
+9.53%
Receive CACC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credit Acceptance and its competitors with MarketBeat's FREE daily newsletter.

CACC Stock Chart for Saturday, November, 23, 2024

Credit Acceptance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$460.02$473.10
+2.84%
$473.99$459.3270,551 shs$5.73 billion
11/21/2024$447.57$460.02
+2.78%
$470.10$447.82143,500 shs$5.57 billion
11/20/2024$445.00$447.57
+0.58%
$454.02$441.3552,068 shs$5.42 billion
11/19/2024$445.96$445.00
-0.22%
$450.54$437.6495,572 shs$5.39 billion
11/18/2024$445.32$445.96
+0.14%
$447.41$441.0246,113 shs$5.40 billion
11/15/2024$441.77$445.32
+0.80%
$446.93$435.5377,612 shs$5.39 billion
11/14/2024$442.00$441.77
-0.05%
$445.91$435.6583,268 shs$5.35 billion
11/13/2024$439.61$442.00
+0.54%
$450.73$439.8085,504 shs$5.35 billion
11/12/2024$448.00$439.61
-1.87%
$449.82$433.8662,466 shs$5.32 billion
11/11/2024$450.00$448.00
-0.44%
$461.33$446.6962,492 shs$5.43 billion
11/08/2024$454.50$450.00
-0.99%
$459.10$446.0987,371 shs$5.45 billion
11/07/2024$458.01$454.50
-0.77%
$460.99$450.52103,093 shs$5.50 billion
11/06/2024$433.00$458.01
+5.78%
$469.83$455.98179,128 shs$5.55 billion
11/05/2024$423.62$433.00
+2.21%
$436.46$420.1599,273 shs$5.24 billion
11/04/2024$417.33$423.62
+1.51%
$425.60$414.1588,805 shs$5.13 billion
11/01/2024$425.00$417.33
-1.80%
$438.73$416.8290,289 shs$5.05 billion
10/31/2024$461.93$425.00
-7.99%
$466.78$420.90161,465 shs$5.15 billion
10/30/2024$452.44$461.93
+2.10%
$468.50$452.4468,146 shs$5.59 billion
10/29/2024$465.59$452.44
-2.82%
$465.59$452.2350,691 shs$5.48 billion
10/28/2024$469.83$465.59
-0.90%
$474.48$458.9865,765 shs$5.64 billion
10/25/2024$480.45$469.83
-2.21%
$491.41$466.8477,871 shs$5.69 billion
10/24/2024$474.98$480.45
+1.15%
$482.61$477.0245,038 shs$5.82 billion
10/23/2024$475.25$474.98
-0.06%
$477.53$469.7248,085 shs$5.75 billion
10/22/2024$477.85$475.25
-0.54%
$478.39$467.4372,115 shs$5.76 billion
10/21/2024$475.35$477.85
+0.53%
$479.00$473.1452,939 shs$5.79 billion


This page (NASDAQ:CACC) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners