Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

SLM (SLM) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free SLM Stock Alerts
$21.16
+0.09 (+0.43%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SLM Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+0.33%
3 Month
Performance
+4.44%
6 Month
Performance
+46.74%
Year-To-Date
Performance
+10.67%
1 Year
Performance
+38.30%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

SLM Stock Chart for Monday, May, 20, 2024

SLM Chart by TradingView

SLM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.07$21.16
+0.43%		$21.22$21.00989,505 shs$4.65 billion
05/16/2024$21.01$21.07
+0.29%		$21.24$20.921.21 million shs$4.63 billion
05/15/2024$21.33$21.01
-1.50%		$21.46$20.911.51 million shs$4.62 billion
05/14/2024$21.49$21.33
-0.74%		$21.84$21.301.34 million shs$4.69 billion
05/13/2024$21.78$21.49
-1.33%		$22.04$21.461.05 million shs$4.72 billion
05/10/2024$21.94$21.78
-0.73%		$22.10$21.78567,265 shs$4.79 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
05/09/2024$21.76$21.94
+0.83%		$21.98$21.73694,380 shs$4.82 billion
05/08/2024$21.63$21.76
+0.60%		$21.85$21.551.51 million shs$4.78 billion
05/07/2024$21.68$21.63
-0.23%		$22.74$21.601.44 million shs$4.75 billion
05/06/2024$22.01$21.68
-1.50%		$22.33$21.591.83 million shs$4.76 billion
05/03/2024$21.48$22.01
+2.47%		$22.03$21.681.21 million shs$4.84 billion
05/02/2024$21.25$21.48
+1.08%		$21.54$21.261.07 million shs$4.72 billion
05/01/2024$21.19$21.25
+0.28%		$21.63$21.022.09 million shs$4.67 billion
04/30/2024$21.63$21.19
-2.03%		$21.62$21.191.09 million shs$4.67 billion
04/29/2024$21.90$21.63
-1.23%		$21.99$21.541.52 million shs$4.76 billion
04/26/2024$21.93$21.90
-0.14%		$22.27$21.601.86 million shs$4.83 billion
04/25/2024$22.10$21.93
-0.77%		$22.37$21.472.94 million shs$4.83 billion
04/24/2024$21.93$22.10
+0.78%		$22.21$21.762.05 million shs$4.87 billion
04/23/2024$21.32$21.93
+2.86%		$21.99$21.341.56 million shs$4.83 billion
04/22/2024$21.09$21.32
+1.09%		$21.70$21.072.26 million shs$4.70 billion
04/19/2024$20.78$21.09
+1.49%		$21.21$20.791.21 million shs$4.65 billion
04/18/2024$20.58$20.78
+0.97%		$21.13$20.631.43 million shs$4.58 billion
04/17/2024$20.66$20.58
-0.39%		$21.03$20.581.14 million shs$4.53 billion
04/16/2024$20.72$20.66
-0.29%		$20.80$20.481.26 million shs$4.55 billion
04/15/2024$20.67$20.72
+0.24%		$21.12$20.591.14 million shs$4.57 billion
04/12/2024$21.00$20.67
-1.57%		$20.96$20.56770,696 shs$4.55 billion
04/11/2024$20.91$21.00
+0.43%		$21.09$20.79842,537 shs$4.63 billion
04/10/2024$21.27$20.91
-1.69%		$21.21$20.641.02 million shs$4.61 billion
04/09/2024$21.49$21.27
-1.02%		$21.50$21.13793,063 shs$4.69 billion
04/08/2024$21.22$21.49
+1.27%		$21.57$21.07771,834 shs$4.74 billion
04/05/2024$21.06$21.22
+0.76%		$21.37$21.08704,723 shs$4.68 billion
04/04/2024$21.36$21.06
-1.40%		$21.74$21.03775,312 shs$4.64 billion
04/03/2024$21.16$21.36
+0.95%		$21.53$21.20937,312 shs$4.71 billion
04/02/2024$21.33$21.16
-0.80%		$21.77$20.961.21 million shs$4.66 billion
04/01/2024$21.79$21.33
-2.11%		$21.81$21.281.53 million shs$4.70 billion
03/29/2024$21.79$21.79$21.94$21.552.36 million shs$4.80 billion
03/28/2024$21.60$21.79
+0.88%		$21.94$21.552.36 million shs$4.80 billion
03/27/2024$21.14$21.60
+2.18%		$21.60$21.211.20 million shs$4.76 billion
03/26/2024$21.35$21.14
-0.98%		$21.55$21.121.31 million shs$4.66 billion
03/25/2024$21.36$21.35
-0.05%		$21.54$21.30746,819 shs$4.70 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024$21.62$21.36
-1.20%		$21.74$21.351.18 million shs$4.71 billion
03/21/2024$21.11$21.62
+2.42%		$21.74$21.231.81 million shs$4.76 billion
03/20/2024$20.64$21.11
+2.28%		$21.16$20.502.05 million shs$4.65 billion
03/19/2024$20.51$20.64
+0.63%		$20.77$20.211.09 million shs$4.55 billion
03/18/2024$20.54$20.51
-0.15%		$20.64$20.291.84 million shs$4.52 billion
03/15/2024$20.85$20.54
-1.49%		$21.10$20.5315.73 million shs$4.53 billion
03/14/2024$21.09$20.85
-1.14%		$21.13$20.592.55 million shs$4.59 billion
03/13/2024$20.99$21.09
+0.48%		$21.33$20.842.32 million shs$4.65 billion
03/12/2024$20.81$20.99
+0.86%		$21.11$20.712.37 million shs$4.63 billion
03/11/2024$20.68$20.81
+0.63%		$21.01$20.583.25 million shs$4.59 billion
03/08/2024$21.04$20.68
-1.71%		$21.24$20.651.32 million shs$4.56 billion
03/07/2024$20.65$21.04
+1.89%		$21.11$20.701.16 million shs$4.64 billion
03/06/2024$20.85$20.65
-0.96%		$21.11$20.443.81 million shs$4.55 billion
03/05/2024$21.02$20.85
-0.81%		$21.20$20.811.27 million shs$4.59 billion
03/04/2024$20.70$21.02
+1.55%		$21.20$20.701.68 million shs$4.63 billion
03/01/2024$20.83$20.70
-0.62%		$20.91$20.522.17 million shs$4.56 billion
02/29/2024$20.52$20.83
+1.51%		$20.89$20.543.49 million shs$4.59 billion
02/28/2024$20.02$20.52
+2.50%		$20.55$19.951.85 million shs$4.52 billion
02/27/2024$19.55$20.02
+2.40%		$20.03$19.551.85 million shs$4.41 billion
02/26/2024$19.67$19.55
-0.61%		$20.03$19.542.26 million shs$4.42 billion
02/23/2024$19.69$19.67
-0.10%		$19.97$19.661.64 million shs$4.45 billion
02/22/2024$19.77$19.69
-0.40%		$20.11$19.684.41 million shs$4.46 billion
02/21/2024$20.26$19.77
-2.42%		$20.07$19.593.44 million shs$4.47 billion
02/20/2024$20.18$20.26
+0.40%		$20.65$20.055.41 million shs$4.58 billion
02/19/2024$20.18$20.18$20.49$20.031.70 million shs$4.57 billion

Related Companies:
This page (NASDAQ:SLM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes