Free Trial

Cal-Maine Foods (CALM) Stock Chart & Stock Price History

Cal-Maine Foods logo
$92.97 -0.11 (-0.12%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$92.32 -0.65 (-0.70%)
As of 07:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cal-Maine Foods Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+2.77%
3 Month
Performance
-13.55%
6 Month
Performance
+16.77%
Year-To-Date
Performance
-9.67%
1 Year
Performance
+52.31%
Receive CALM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cal-Maine Foods and its competitors with MarketBeat's FREE daily newsletter.

CALM Stock Chart for Friday, April, 4, 2025

Remove Ads

Cal-Maine Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$93.08$92.97
-0.12%
$93.75$90.26833,277 shs$4.56 billion
04/02/2025$91.40$93.08
+1.84%
$93.48$90.07713,691 shs$4.56 billion
04/01/2025$90.90$91.40
+0.55%
$92.65$89.02955,003 shs$4.48 billion
03/31/2025$91.01$90.90
-0.12%
$92.29$89.37769,887 shs$4.46 billion
03/28/2025$92.21$91.01
-1.30%
$93.14$90.37544,190 shs$4.46 billion
03/27/2025$92.80$92.21
-0.64%
$93.84$91.88556,390 shs$4.52 billion
03/26/2025$94.03$92.80
-1.31%
$94.00$92.19751,626 shs$4.55 billion
03/25/2025$93.20$94.03
+0.89%
$94.15$91.50914,061 shs$4.61 billion
03/24/2025$89.20$93.20
+4.48%
$93.30$89.46766,515 shs$4.57 billion
03/21/2025$88.72$89.20
+0.54%
$89.31$86.881.67 million shs$4.37 billion
03/20/2025$89.39$88.72
-0.75%
$89.50$87.14878,178 shs$4.38 billion
03/19/2025$87.97$89.39
+1.61%
$89.71$87.02982,289 shs$4.38 billion
03/18/2025$91.70$87.97
-4.07%
$91.95$87.291.07 million shs$4.31 billion
03/17/2025$83.03$91.70
+10.44%
$92.37$84.511.69 million shs$4.50 billion
03/14/2025$80.87$83.03
+2.67%
$83.03$80.07800,940 shs$4.07 billion
03/13/2025$86.46$80.87
-6.47%
$86.46$79.551.13 million shs$3.97 billion
03/12/2025$87.63$86.46
-1.34%
$88.50$83.601.24 million shs$4.24 billion
03/11/2025$87.37$87.63
+0.30%
$89.20$85.37634,462 shs$4.30 billion
03/10/2025$87.18$87.37
+0.22%
$89.24$86.031.02 million shs$4.28 billion
03/07/2025$82.65$87.18
+5.48%
$87.88$82.561.15 million shs$4.27 billion
03/06/2025$84.19$82.65
-1.83%
$83.97$81.481.69 million shs$4.05 billion
03/05/2025$88.54$84.19
-4.91%
$88.68$84.011.02 million shs$4.13 billion
03/04/2025$90.46$88.54
-2.12%
$90.01$87.66973,003 shs$4.34 billion
03/03/2025$90.39$90.46
+0.08%
$91.49$88.90780,174 shs$4.44 billion

This page (NASDAQ:CALM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners