Free Trial
→ The Man I Turn to In Times Like This (From Stansberry Research) (Ad) Buy CALM Stock  Free CALM Stock Alerts

Cal-Maine Foods (CALM) Stock Chart & Stock Price History

Cal-Maine Foods logo
$93.24 -0.06 (-0.06%)
As of 01:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Cal-Maine Foods Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
-0.03%
3 Month
Performance
-12.68%
6 Month
Performance
+3.33%
Year-To-Date
Performance
-9.47%
1 Year
Performance
+58.40%
Receive CALM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cal-Maine Foods and its competitors with MarketBeat's FREE daily newsletter.

CALM Stock Chart for Thursday, April, 24, 2025

CALM Chart by TradingView

Cal-Maine Foods Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$93.10$93.30
+0.21%		$94.50$92.421.36 million shs$4.57 billion
04/22/2025$90.17$93.10
+3.25%		$94.15$90.511.24 million shs$4.57 billion
04/21/2025$91.49$90.17
-1.44%		$91.91$89.301.13 million shs$4.42 billion
04/18/2025$91.49$91.49$93.34$91.071.95 million shs$4.49 billion
04/17/2025$92.50$91.49
-1.09%		$93.34$91.071.95 million shs$4.49 billion
04/16/2025$96.55$92.50
-4.19%		$93.82$91.103.31 million shs$4.54 billion
04/15/2025$98.75$96.55
-2.23%		$99.85$95.46612,135 shs$4.73 billion
04/14/2025$98.99$98.75
-0.24%		$100.67$97.341.04 million shs$4.84 billion
04/11/2025$94.68$98.99
+4.55%		$99.91$94.681.28 million shs$4.85 billion
04/10/2025$92.58$94.68
+2.27%		$95.31$90.841.49 million shs$4.64 billion
04/09/2025$90.33$92.58
+2.49%		$95.61$83.112.82 million shs$4.54 billion
04/09/2025$90.33$92.58
+2.49%		$95.61$83.112.82 million shs$4.54 billion
04/08/2025$93.45$90.33
-3.34%		$94.70$89.442.07 million shs$4.43 billion
04/08/2025$93.45$90.33
-3.34%		$94.70$89.442.07 million shs$4.43 billion
04/07/2025$92.29$93.45
+1.26%		$94.58$87.491.49 million shs$4.58 billion
04/04/2025$92.97$92.29
-0.73%		$95.41$90.251.22 million shs$4.53 billion
04/03/2025$93.08$92.97
-0.12%		$93.75$90.26833,277 shs$4.56 billion
04/02/2025$91.40$93.08
+1.84%		$93.48$90.07713,691 shs$4.56 billion
04/01/2025$90.90$91.40
+0.55%		$92.65$89.02955,003 shs$4.48 billion
03/31/2025$91.01$90.90
-0.12%		$92.29$89.37769,887 shs$4.46 billion
03/28/2025$92.21$91.01
-1.30%		$93.14$90.37544,190 shs$4.46 billion
03/27/2025$92.80$92.21
-0.64%		$93.84$91.88556,390 shs$4.52 billion
03/26/2025$94.03$92.80
-1.31%		$94.00$92.19751,626 shs$4.55 billion
03/25/2025$93.20$94.03
+0.89%		$94.15$91.50914,061 shs$4.61 billion
03/24/2025$89.20$93.20
+4.48%		$93.30$89.46766,515 shs$4.57 billion
Related Companies

This page (NASDAQ:CALM) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored