Free Trial

Camtek (CAMT) Options Chain & Prices

Camtek logo
$74.21
-5.35 (-6.72%)
(As of 11/1/2024 ET)

CAMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$60.00$1.089Put54 - 30
(+0)
106.76%
(-2.20%)
-0.1292413
11/15/2024$65.00$1.959Put422392
(+0)
99.92%
(-1.64%)
-0.2158984
11/15/2024$70.00$3.393Put1145839
(+55)
94.56%
(-0.77%)
-0.3369988
11/15/2024$75.00$5.579Put1081707
(+18)
90.86%
(+0.42%)
-0.4831984
11/15/2024$75.00$5.079Call16 - 1646
(+6)
90.86%
(+0.42%)
0.5241763
11/15/2024$80.00$8.590Put202 - 4610
(-2)
88.87%
(+1.81%)
-0.6313278
11/15/2024$80.00$3.070Call431121521
(+3)
88.87%
(+1.81%)
0.37806218
11/15/2024$85.00$12.333Put22 - 107
(+0)
88.44%
(+3.19%)
-0.7572711
11/15/2024$85.00$1.785Call7111201486
(+1)
88.44%
(+3.19%)
0.25440221
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CAMT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners