Free Trial

Camtek (CAMT) Options Chain & Prices

Camtek logo
$75.65 +0.48 (+0.64%)
(As of 11:15 AM ET)

CAMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$65.00$1.254Put4 - 344
(+3)
60.11%
(-0.63%)
-0.1690363
12/20/2024$70.00$2.544Put1211106226
(+161)
58.34%
(-0.33%)
-0.29484830
12/20/2024$75.00$4.639Put44 - 103
(-1)
57.48%
(-0.18%)
-0.4502372
12/20/2024$75.00$5.268Call21197
(+35)
57.48%
(-0.20%)
0.5553362
12/20/2024$80.00$7.597Put1 - 142
(+0)
57.41%
(-0.12%)
-0.6071671
12/20/2024$80.00$3.216Call42822182
(+96)
57.41%
(-0.12%)
0.40102612
12/20/2024$85.00$1.893Call1046175
(+105)
57.96%
(-0.11%)
0.2710982
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CAMT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners