Free Trial

Capricor Therapeutics (CAPR) Stock Chart & Stock Price History

Capricor Therapeutics logo
$18.92 +0.46 (+2.49%)
(As of 11/20/2024 ET)

Capricor Therapeutics Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-8.02%
3 Month
Performance
+313.10%
6 Month
Performance
+200.79%
Year-To-Date
Performance
+286.91%
1 Year
Performance
+547.95%
Receive CAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capricor Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CAPR Stock Chart for Thursday, November, 21, 2024

Capricor Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$18.46$18.92
+2.49%
$19.39$18.22818,151 shs$860.29 million
11/19/2024$18.38$18.46
+0.44%
$19.09$18.04691,048 shs$839.38 million
11/18/2024$18.61$18.38
-1.24%
$19.47$17.211.22 million shs$834.56 million
11/15/2024$18.49$18.61
+0.65%
$19.12$18.03929,569 shs$845.08 million
11/14/2024$16.91$18.49
+9.34%
$19.50$16.921.86 million shs$839.63 million
11/13/2024$18.10$16.91
-6.57%
$18.58$16.771.69 million shs$767.88 million
11/12/2024$19.54$18.10
-7.37%
$19.49$17.921.33 million shs$821.92 million
11/11/2024$19.70$19.54
-0.81%
$20.25$19.10720,111 shs$887.31 million
11/08/2024$18.85$19.70
+4.51%
$19.78$18.66728,927 shs$894.58 million
11/07/2024$18.23$18.85
+3.40%
$20.36$18.441.08 million shs$855.98 million
11/06/2024$18.45$18.23
-1.19%
$19.21$17.511.35 million shs$827.82 million
11/05/2024$18.59$18.45
-0.75%
$19.30$18.01652,168 shs$837.74 million
11/04/2024$19.45$18.59
-4.42%
$19.70$18.561.10 million shs$844.17 million
11/01/2024$20.10$19.45
-3.23%
$20.74$19.28803,367 shs$883.22 million
10/31/2024$21.36$20.10
-5.90%
$21.63$20.04886,889 shs$912.74 million
10/30/2024$21.99$21.36
-2.86%
$22.90$21.001.05 million shs$969.96 million
10/29/2024$21.46$21.99
+2.47%
$22.36$20.771.31 million shs$998.57 million
10/28/2024$21.78$21.46
-1.47%
$22.43$20.821.02 million shs$974.50 million
10/25/2024$21.21$21.78
+2.69%
$22.61$21.011.50 million shs$989.03 million
10/24/2024$21.39$21.21
-0.84%
$22.32$20.261.27 million shs$678.28 million
10/23/2024$20.14$21.39
+6.21%
$21.45$19.611.81 million shs$684.03 million
10/22/2024$20.57$20.14
-2.09%
$21.16$19.551.58 million shs$644.06 million
10/21/2024$18.86$20.57
+9.07%
$20.98$18.562.33 million shs$657.81 million


This page (NASDAQ:CAPR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners