Capricor Therapeutics (CAPR) Stock Chart & Stock Price History $18.60 -0.86 (-4.42%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Capricor Therapeutics Stock Price Performance5 Day Performance-12.94%1 Month Performance-14.11%3 Month Performance+378.02%6 Month Performance+239.95%Year-To-Date Performance+280.27%1 Year Performance+547.91% Receive CAPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capricor Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. CAPR Stock Chart for Tuesday, November, 5, 2024 CAPR Chart by TradingView Capricor Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$19.45$18.59-4.42%$19.70$18.561.10 million shs$844.17 million11/01/2024$20.10$19.45-3.23%$20.74$19.28803,367 shs$883.22 million10/31/2024$21.36$20.10-5.90%$21.63$20.04886,889 shs$912.74 million10/30/2024$21.99$21.36-2.86%$22.90$21.001.05 million shs$969.96 million10/29/2024$21.46$21.99+2.47%$22.36$20.771.31 million shs$998.57 million10/28/2024$21.78$21.46-1.47%$22.43$20.821.02 million shs$974.50 million Get the Latest News and Ratings for CAPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capricor Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$21.21$21.78+2.69%$22.61$21.011.50 million shs$989.03 million10/24/2024$21.39$21.21-0.84%$22.32$20.261.27 million shs$678.28 million10/23/2024$20.14$21.39+6.21%$21.45$19.611.81 million shs$684.03 million10/22/2024$20.57$20.14-2.09%$21.16$19.551.58 million shs$644.06 million10/21/2024$18.86$20.57+9.07%$20.98$18.562.33 million shs$657.81 million10/18/2024$18.49$18.86+2.00%$19.13$17.982.75 million shs$603.12 million10/17/2024$20.51$18.49-9.85%$20.47$18.175.00 million shs$591.29 million10/16/2024$21.60$20.51-5.05%$21.80$19.072.72 million shs$655.89 million10/15/2024$19.58$21.60+10.32%$23.40$18.923.70 million shs$690.75 million10/14/2024$17.77$19.58+10.19%$19.79$17.022.09 million shs$626.15 million10/11/2024$17.14$17.77+3.68%$20.36$16.814.57 million shs$578.24 million10/10/2024$17.31$17.14-0.98%$17.26$15.343.11 million shs$548.12 million10/09/2024$19.33$17.31-10.45%$20.00$16.593.59 million shs$553.56 million10/08/2024$18.09$19.33+6.85%$21.47$18.254.30 million shs$618.15 million10/07/2024$21.65$18.09-16.44%$21.87$17.774.78 million shs$578.50 million10/04/2024$17.07$21.65+26.83%$21.98$17.5110.04 million shs$692.35 million10/03/2024$16.52$17.07+3.33%$17.91$16.023.24 million shs$545.88 million10/02/2024$15.01$16.52+10.06%$17.47$14.325.35 million shs$528.29 million10/01/2024$15.21$15.01-1.31%$18.13$13.7712.83 million shs$480.01 million09/30/2024$9.95$15.21+52.86%$15.65$9.8715.29 million shs$486.40 million09/27/2024$9.99$9.95-0.40%$10.28$9.052.55 million shs$318.19 million09/26/2024$10.34$9.99-3.38%$11.10$9.705.78 million shs$319.47 million09/25/2024$9.10$10.34+13.63%$12.87$9.9041.94 million shs$336.46 million09/24/2024$5.97$9.10+52.43%$9.24$7.4230.47 million shs$291.01 million09/23/2024$5.05$5.97+18.22%$6.00$5.101.45 million shs$190.92 million09/20/2024$4.99$5.05+1.20%$5.12$4.93439,602 shs$161.49 million09/19/2024$5.12$4.99-2.54%$5.26$4.92314,610 shs$159.58 million09/18/2024$5.08$5.12+0.79%$5.60$5.02815,820 shs$163.73 million09/17/2024$4.41$5.08+15.19%$5.19$4.591.67 million shs$162.45 million09/16/2024$4.59$4.41-3.92%$4.74$4.35138,214 shs$143.50 million09/13/2024$4.18$4.59+9.81%$4.65$4.20296,754 shs$149.36 million09/12/2024$4.18$4.18$4.28$4.05186,093 shs$133.67 million09/11/2024$4.28$4.18-2.34%$4.33$4.1691,086 shs$136.02 million09/10/2024$4.20$4.28+1.90%$4.31$4.15117,109 shs$139.27 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$4.08$4.20+2.94%$4.31$4.10161,681 shs$136.67 million09/06/2024$4.24$4.08-3.77%$4.31$3.98235,063 shs$130.47 million09/05/2024$4.35$4.24-2.53%$4.34$4.20116,534 shs$135.59 million09/04/2024$4.37$4.35-0.46%$4.45$4.29122,862 shs$139.11 million09/03/2024$4.57$4.37-4.38%$4.58$4.34159,028 shs$139.75 million09/02/2024$4.57$4.57$4.80$4.44242,100 shs$146.14 million08/30/2024$4.70$4.57-2.77%$4.80$4.44242,100 shs$146.14 million08/29/2024$4.69$4.70+0.21%$4.84$4.66112,522 shs$150.30 million08/28/2024$4.79$4.69-1.99%$4.77$4.59101,310 shs$149.98 million08/27/2024$4.89$4.79-2.15%$4.89$4.69122,365 shs$153.02 million08/26/2024$4.56$4.89+7.24%$4.90$4.51360,637 shs$156.38 million08/23/2024$4.58$4.56-0.44%$4.70$4.50231,560 shs$145.82 million08/22/2024$4.58$4.58$4.82$4.50309,909 shs$146.46 million08/21/2024$4.09$4.58+11.98%$4.69$4.13378,411 shs$146.46 million08/20/2024$4.06$4.09+0.74%$4.10$3.94244,278 shs$130.79 million08/19/2024$3.96$4.06+2.53%$4.10$3.94374,032 shs$129.84 million08/16/2024$3.90$3.96+1.54%$4.05$3.84301,982 shs$126.64 million08/15/2024$3.82$3.90+2.09%$4.03$3.85258,595 shs$124.72 million08/14/2024$3.93$3.82-2.68%$4.11$3.79298,525 shs$122.16 million08/13/2024$3.92$3.93+0.13%$4.15$3.87273,674 shs$125.52 million08/12/2024$3.76$3.92+4.26%$4.19$3.71455,462 shs$125.36 million08/09/2024$3.88$3.76-3.09%$4.02$3.71359,554 shs$120.24 million08/08/2024$3.56$3.88+8.99%$4.45$3.80761,190 shs$124.08 million08/07/2024$3.91$3.56-8.95%$4.07$3.52443,002 shs$113.85 million08/06/2024$3.77$3.91+3.71%$4.32$3.81606,488 shs$125.04 million08/05/2024$3.89$3.77-3.08%$3.81$3.62306,769 shs$120.57 million Related Companies LPTX Stock Chart CLSD Stock Chart PRPH Stock Chart EYEN Stock Chart NRBO Stock Chart TNXP Stock Chart GLMD Stock Chart TGTX Stock Chart PBH Stock Chart PRGO Stock Chart Receive CAPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricor Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CAPR) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capricor Therapeutics Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Capricor Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
