Free Trial

Avis Budget Group (CAR) Stock Chart & Stock Price History

Avis Budget Group logo
$102.67 +1.03 (+1.01%)
(As of 11/22/2024 ET)

Avis Budget Group Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+30.71%
3 Month
Performance
+16.78%
6 Month
Performance
-6.54%
Year-To-Date
Performance
-42.08%
1 Year
Performance
-44.86%
Receive CAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avis Budget Group and its competitors with MarketBeat's FREE daily newsletter.

CAR Stock Chart for Saturday, November, 23, 2024

Avis Budget Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$101.64$102.67
+1.01%
$104.20$100.54545,897 shs$3.61 billion
11/21/2024$99.06$101.64
+2.60%
$104.45$98.63506,521 shs$3.57 billion
11/20/2024$100.06$99.06
-1.00%
$101.70$97.32556,902 shs$3.48 billion
11/19/2024$100.94$100.06
-0.87%
$100.25$97.60398,967 shs$3.52 billion
11/18/2024$100.25$100.94
+0.69%
$102.41$96.43581,442 shs$3.55 billion
11/15/2024$106.56$100.25
-5.92%
$107.54$99.81595,010 shs$3.52 billion
11/14/2024$105.63$106.56
+0.88%
$109.79$104.401.11 million shs$3.74 billion
11/13/2024$99.20$105.63
+6.48%
$106.80$99.341.01 million shs$3.71 billion
11/12/2024$96.83$99.20
+2.45%
$100.50$92.52770,554 shs$3.49 billion
11/11/2024$92.95$96.83
+4.17%
$96.88$92.45514,012 shs$3.40 billion
11/08/2024$94.79$92.95
-1.94%
$94.39$89.04623,895 shs$3.27 billion
11/07/2024$96.43$94.79
-1.70%
$97.34$94.21902,734 shs$3.33 billion
11/06/2024$88.51$96.43
+8.95%
$97.45$92.25972,520 shs$3.44 billion
11/05/2024$90.27$88.51
-1.95%
$91.75$86.60665,073 shs$3.16 billion
11/04/2024$92.06$90.27
-1.94%
$94.32$89.001.01 million shs$3.22 billion
11/01/2024$83.00$92.06
+10.92%
$100.99$85.002.49 million shs$3.28 billion
10/31/2024$85.94$83.00
-3.42%
$86.55$82.75823,045 shs$2.96 billion
10/30/2024$87.10$85.94
-1.33%
$88.78$84.87605,956 shs$3.06 billion
10/29/2024$85.44$87.10
+1.94%
$87.91$84.00853,217 shs$3.10 billion
10/28/2024$82.36$85.44
+3.74%
$86.19$82.62917,666 shs$3.05 billion
10/25/2024$83.57$82.36
-1.45%
$85.68$81.52664,716 shs$2.94 billion
10/24/2024$78.55$83.57
+6.39%
$83.75$79.211.06 million shs$2.98 billion
10/23/2024$79.65$78.55
-1.38%
$80.73$76.79426,975 shs$2.80 billion
10/22/2024$79.47$79.65
+0.23%
$80.15$77.61494,931 shs$2.84 billion


This page (NASDAQ:CAR) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners