Free Trial

Avis Budget Group (CAR) Stock Chart & Stock Price History

Avis Budget Group logo
$96.43 +7.92 (+8.95%)
(As of 11/6/2024 ET)

Avis Budget Group Stock Price Performance

5 Day
Performance
+4.75%
1 Month
Performance
+8.31%
3 Month
Performance
+10.93%
6 Month
Performance
-20.71%
Year-To-Date
Performance
-45.60%
1 Year
Performance
-49.78%
Receive CAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avis Budget Group and its competitors with MarketBeat's FREE daily newsletter

CAR Stock Chart for Thursday, November, 7, 2024

Avis Budget Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2024$88.51$96.43
+8.95%
$97.45$92.25972,520 shs$3.44 billion
11/05/2024$90.27$88.51
-1.95%
$91.75$86.60665,073 shs$3.16 billion
11/04/2024$92.06$90.27
-1.94%
$94.32$89.001.01 million shs$3.22 billion
11/01/2024$83.00$92.06
+10.92%
$100.99$85.002.49 million shs$3.28 billion
10/31/2024$85.94$83.00
-3.42%
$86.55$82.75823,045 shs$2.96 billion
10/30/2024$87.10$85.94
-1.33%
$88.78$84.87605,956 shs$3.06 billion
10/29/2024$85.44$87.10
+1.94%
$87.91$84.00853,217 shs$3.10 billion
10/28/2024$82.36$85.44
+3.74%
$86.19$82.62917,666 shs$3.05 billion
10/25/2024$83.57$82.36
-1.45%
$85.68$81.52664,716 shs$2.94 billion
10/24/2024$78.55$83.57
+6.39%
$83.75$79.211.06 million shs$2.98 billion
10/23/2024$79.65$78.55
-1.38%
$80.73$76.79426,975 shs$2.80 billion
10/22/2024$79.47$79.65
+0.23%
$80.15$77.61494,931 shs$2.84 billion
10/21/2024$81.05$79.47
-1.95%
$81.29$78.41565,433 shs$2.83 billion
10/18/2024$80.26$81.05
+0.98%
$82.51$79.83582,636 shs$2.89 billion
10/17/2024$82.13$80.26
-2.28%
$82.33$78.75660,352 shs$2.86 billion
10/16/2024$77.47$82.13
+6.02%
$82.97$76.721.08 million shs$2.93 billion
10/15/2024$80.93$77.47
-4.28%
$81.17$77.331.33 million shs$2.76 billion
10/14/2024$83.04$80.93
-2.54%
$83.17$80.45654,591 shs$2.88 billion
10/11/2024$84.40$83.04
-1.61%
$84.40$80.53793,374 shs$2.96 billion
10/10/2024$87.65$84.40
-3.71%
$86.81$83.16748,683 shs$3.01 billion
10/09/2024$87.76$87.65
-0.13%
$89.68$86.93444,401 shs$3.12 billion
10/08/2024$89.03$87.76
-1.43%
$88.76$86.25304,990 shs$3.13 billion
10/07/2024$88.35$89.03
+0.77%
$89.48$86.73416,651 shs$3.17 billion
10/04/2024$83.86$88.35
+5.35%
$89.50$85.88523,475 shs$3.15 billion
10/03/2024$86.67$83.86
-3.24%
$86.11$82.93361,132 shs$2.99 billion
10/02/2024$85.85$86.67
+0.96%
$88.64$83.59461,616 shs$3.09 billion
10/01/2024$87.59$85.85
-1.99%
$87.50$84.36473,751 shs$3.06 billion
09/30/2024$87.59$87.59$88.53$86.39386,625 shs$3.12 billion
09/27/2024$85.62$87.59
+2.30%
$89.88$85.78815,191 shs$3.12 billion
09/26/2024$82.35$85.62
+3.97%
$87.67$84.56557,841 shs$3.05 billion
09/25/2024$87.16$82.35
-5.52%
$86.80$82.21679,471 shs$2.94 billion
09/24/2024$86.53$87.16
+0.73%
$90.82$86.74417,556 shs$3.11 billion
09/23/2024$85.90$86.53
+0.73%
$87.90$85.57448,863 shs$3.08 billion
09/20/2024$87.23$85.90
-1.52%
$87.40$85.39837,987 shs$3.06 billion
09/19/2024$85.08$87.23
+2.53%
$89.11$85.59681,597 shs$3.11 billion
09/18/2024$83.09$85.08
+2.39%
$89.90$83.091.06 million shs$3.03 billion
09/17/2024$79.13$83.09
+5.00%
$83.22$79.60755,631 shs$2.96 billion
09/16/2024$76.36$79.13
+3.63%
$81.91$76.43752,888 shs$2.82 billion
09/13/2024$70.27$76.36
+8.67%
$76.72$70.92664,170 shs$2.72 billion
09/12/2024$69.11$70.27
+1.68%
$70.80$67.65460,371 shs$2.50 billion
5 Stocks Under $5 (Ad)

Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.

09/11/2024$67.43$69.11
+2.49%
$69.29$66.06644,257 shs$2.46 billion
09/10/2024$69.69$67.43
-3.24%
$69.22$65.73749,178 shs$2.40 billion
09/09/2024$69.16$69.69
+0.77%
$70.34$66.00852,486 shs$2.49 billion
09/06/2024$71.19$69.16
-2.85%
$72.35$68.76587,094 shs$2.47 billion
09/05/2024$74.52$71.19
-4.47%
$75.17$71.10834,827 shs$2.54 billion
09/04/2024$75.31$74.52
-1.05%
$78.55$74.41742,733 shs$2.66 billion
09/03/2024$81.99$75.31
-8.15%
$80.98$75.15971,944 shs$2.68 billion
09/02/2024$81.99$81.99$83.69$81.48322,200 shs$2.92 billion
08/30/2024$82.64$81.99
-0.79%
$83.69$81.48322,196 shs$2.92 billion
08/29/2024$81.33$82.64
+1.61%
$83.77$81.34324,649 shs$2.95 billion
08/28/2024$86.24$81.33
-5.69%
$86.57$81.26675,218 shs$2.90 billion
08/27/2024$89.03$86.24
-3.13%
$87.77$85.32440,048 shs$3.07 billion
08/26/2024$87.92$89.03
+1.26%
$90.11$87.85367,552 shs$3.17 billion
08/23/2024$84.89$87.92
+3.57%
$89.28$85.10446,114 shs$3.13 billion
08/22/2024$91.24$84.89
-6.96%
$91.04$84.50427,938 shs$3.03 billion
08/21/2024$88.98$91.24
+2.54%
$91.65$88.64278,744 shs$3.25 billion
08/20/2024$88.89$88.98
+0.10%
$90.17$87.56179,334 shs$3.17 billion
08/19/2024$87.50$88.89
+1.59%
$90.19$87.52297,544 shs$3.17 billion
08/16/2024$87.73$87.50
-0.26%
$88.55$86.69228,942 shs$3.12 billion
08/15/2024$84.32$87.73
+4.04%
$89.51$86.76335,253 shs$3.13 billion
08/14/2024$84.63$84.32
-0.37%
$85.45$82.92447,033 shs$3.01 billion
08/13/2024$83.11$84.63
+1.83%
$85.12$82.35396,338 shs$3.02 billion
08/12/2024$86.96$83.11
-4.43%
$86.41$82.25695,215 shs$2.96 billion
08/09/2024$89.29$86.96
-2.61%
$88.56$84.98454,975 shs$3.10 billion
08/08/2024$86.93$89.29
+2.71%
$91.74$88.201.50 million shs$3.18 billion
08/07/2024$86.27$86.93
+0.77%
$90.38$84.741.79 million shs$3.10 billion
08/06/2024$83.96$86.27
+2.75%
$89.75$83.321.36 million shs$3.08 billion


This page (NASDAQ:CAR) was last updated on 11/7/2024 by MarketBeat.com Staff
From Our Partners