Free Trial

Avis Budget Group (CAR) Stock Chart & Stock Price History

Avis Budget Group logo
$81.42 +0.44 (+0.54%)
(As of 12/23/2024 05:45 PM ET)

Avis Budget Group Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-20.70%
3 Month
Performance
-6.59%
6 Month
Performance
-27.62%
Year-To-Date
Performance
-54.07%
1 Year
Performance
-55.33%
Receive CAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avis Budget Group and its competitors with MarketBeat's FREE daily newsletter.

CAR Stock Chart for Tuesday, December, 24, 2024

Avis Budget Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$80.98$81.42
+0.54%
$82.10$79.66844,965 shs$2.86 billion
12/20/2024$80.94$80.98
+0.05%
$84.45$80.001.41 million shs$2.85 billion
12/19/2024$83.48$80.94
-3.04%
$85.79$80.70691,849 shs$2.84 billion
12/18/2024$89.17$83.48
-6.38%
$89.98$82.30687,822 shs$2.93 billion
12/17/2024$90.79$89.17
-1.78%
$91.50$87.85516,237 shs$3.13 billion
12/16/2024$92.19$90.79
-1.52%
$91.37$88.88649,192 shs$3.19 billion
12/13/2024$96.09$92.19
-4.06%
$96.76$91.89431,873 shs$3.24 billion
12/12/2024$99.14$96.09
-3.08%
$98.49$95.20465,481 shs$3.38 billion
12/11/2024$100.49$99.14
-1.34%
$102.08$98.14537,615 shs$3.48 billion
12/10/2024$100.21$100.49
+0.28%
$102.25$98.24670,746 shs$3.53 billion
12/09/2024$102.46$100.21
-2.20%
$104.00$100.10385,458 shs$3.52 billion
12/06/2024$98.76$102.46
+3.75%
$104.00$99.55446,179 shs$3.60 billion
12/05/2024$101.47$98.76
-2.67%
$103.00$98.45360,262 shs$3.47 billion
12/04/2024$102.89$101.47
-1.38%
$103.55$98.36518,484 shs$3.57 billion
12/03/2024$105.93$102.89
-2.87%
$106.55$99.65869,522 shs$3.62 billion
12/02/2024$109.07$105.93
-2.88%
$109.82$104.50804,748 shs$3.72 billion
11/29/2024$108.84$109.07
+0.21%
$111.00$108.11227,208 shs$3.83 billion
11/28/2024$108.84$108.84$110.50$108.00328,838 shs$3.82 billion
11/27/2024$107.37$108.84
+1.37%
$110.50$108.00328,838 shs$3.82 billion
11/26/2024$108.81$107.37
-1.32%
$110.03$106.59365,169 shs$3.77 billion
11/25/2024$102.67$108.81
+5.98%
$112.40$105.401.01 million shs$3.82 billion


This page (NASDAQ:CAR) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners