Free Trial
→ “Amazon Coin” set to outperform Bitcoin (From True Market Insiders) (Ad) Free CARM Stock Alerts

Carisma Therapeutics (CARM) Stock Chart & Stock Price History

Carisma Therapeutics logo
$0.40 0.00 (-0.07%)
Closing price 04:00 PM Eastern
Extended Trading
$0.41 +0.01 (+2.47%)
As of 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Carisma Therapeutics Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
-13.71%
3 Month
Performance
-50.48%
6 Month
Performance
-59.96%
Year-To-Date
Performance
-4.39%
1 Year
Performance
-84.48%
Receive CARM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carisma Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CARM Stock Chart for Tuesday, March, 4, 2025

CARM Chart by TradingView

Carisma Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$0.40$0.40
-0.15%		$0.42$0.40100,470 shs$16.72 million
02/28/2025$0.41$0.40
-2.20%		$0.42$0.40120,125 shs$16.74 million
02/27/2025$0.43$0.41
-3.94%		$0.43$0.4165,303 shs$17.12 million
02/26/2025$0.41$0.43
+3.72%		$0.44$0.4278,990 shs$17.82 million
02/25/2025$0.44$0.41
-6.90%		$0.44$0.40273,197 shs$17.18 million
02/24/2025$0.46$0.44
-4.54%		$0.46$0.4487,558 shs$18.45 million
02/21/2025$0.46$0.46
+0.06%		$0.48$0.44176,103 shs$19.33 million
02/20/2025$0.48$0.46
-3.56%		$0.50$0.45114,353 shs$19.32 million
02/19/2025$0.47$0.48
+1.87%		$0.49$0.45131,487 shs$20.03 million
02/18/2025$0.49$0.47
-4.27%		$0.50$0.45282,182 shs$19.66 million
02/17/2025$0.49$0.49$0.51$0.45133,732 shs$20.54 million
02/14/2025$0.47$0.49
+3.64%		$0.51$0.45133,732 shs$20.54 million
02/13/2025$0.46$0.47
+3.20%		$0.47$0.44107,322 shs$19.82 million
02/12/2025$0.46$0.46
+0.77%		$0.49$0.44127,115 shs$19.21 million
02/11/2025$0.44$0.46
+4.18%		$0.46$0.43102,048 shs$19.06 million
02/10/2025$0.46$0.44
-5.23%		$0.47$0.43126,327 shs$18.30 million
02/07/2025$0.50$0.46
-7.52%		$0.54$0.45162,485 shs$19.31 million
02/06/2025$0.54$0.50
-7.06%		$0.54$0.48153,509 shs$20.88 million
02/05/2025$0.46$0.54
+15.95%		$0.54$0.45231,247 shs$22.46 million
02/04/2025$0.46$0.46
+1.53%		$0.48$0.44277,892 shs$19.37 million
02/03/2025$0.46$0.46
-0.61%		$0.47$0.42241,403 shs$19.08 million
Related Companies

This page (NASDAQ:CARM) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored