Free Trial

Carisma Therapeutics (CARM) Stock Chart & Stock Price History

Carisma Therapeutics logo
$0.22 0.00 (-1.24%)
As of 04/24/2025 04:00 PM Eastern

Carisma Therapeutics Stock Price Performance

5 Day
Performance
+12.08%
1 Month
Performance
-46.21%
3 Month
Performance
-54.79%
6 Month
Performance
-78.48%
Year-To-Date
Performance
-48.62%
1 Year
Performance
-86.88%
Receive CARM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carisma Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CARM Stock Chart for Friday, April, 25, 2025

Carisma Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.22$0.22
-1.24%
$0.23$0.21281,673 shs$8.99 million
04/23/2025$0.21$0.22
+2.83%
$0.23$0.2188,452 shs$9.11 million
04/22/2025$0.19$0.21
+11.88%
$0.21$0.18131,189 shs$8.86 million
04/21/2025$0.19$0.19
-1.35%
$0.20$0.18163,252 shs$7.92 million
04/18/2025$0.19$0.19$0.21$0.18218,192 shs$8.02 million
04/17/2025$0.20$0.19
-4.43%
$0.21$0.18218,192 shs$8.02 million
04/16/2025$0.20$0.20
+1.98%
$0.21$0.2050,400 shs$8.40 million
04/15/2025$0.21$0.20
-7.64%
$0.22$0.20189,529 shs$8.23 million
04/14/2025$0.21$0.21
+3.04%
$0.22$0.2075,750 shs$8.65 million
04/11/2025$0.20$0.21
+4.02%
$0.21$0.1995,079 shs$8.65 million
04/10/2025$0.20$0.20
+0.66%
$0.21$0.1981,573 shs$8.32 million
04/09/2025$0.18$0.20
+12.33%
$0.21$0.18156,570 shs$8.26 million
04/09/2025$0.18$0.20
+12.33%
$0.21$0.18156,570 shs$8.26 million
04/08/2025$0.19$0.18
-8.81%
$0.21$0.18187,606 shs$7.36 million
04/08/2025$0.19$0.18
-8.81%
$0.21$0.18187,606 shs$7.36 million
04/07/2025$0.19$0.19
+0.73%
$0.19$0.16309,728 shs$8.07 million
04/04/2025$0.19$0.19
-0.26%
$0.22$0.17818,840 shs$8.00 million
04/03/2025$0.22$0.19
-13.55%
$0.22$0.18403,813 shs$8.02 million
04/02/2025$0.23$0.22
-3.60%
$0.23$0.20646,862 shs$9.28 million
04/01/2025$0.31$0.23
-25.65%
$0.30$0.20924,645 shs$9.62 million
03/31/2025$0.33$0.31
-6.06%
$0.37$0.31129,535 shs$12.94 million
03/28/2025$0.36$0.33
-7.77%
$0.40$0.33158,612 shs$13.78 million
03/27/2025$0.39$0.36
-7.09%
$0.40$0.35110,586 shs$14.94 million
03/26/2025$0.40$0.39
-3.75%
$0.40$0.39132,296 shs$16.08 million
03/25/2025$0.39$0.40
+1.63%
$0.41$0.35420,237 shs$16.70 million
03/24/2025$0.41$0.39
-4.83%
$0.42$0.38230,703 shs$16.44 million

This page (NASDAQ:CARM) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners