Carisma Therapeutics (CARM) Stock Chart & Stock Price History $1.00 +0.03 (+3.09%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Carisma Therapeutics Stock Price Performance5 Day Performance+0.28%1 Month Performance+3.53%3 Month Performance+2.55%6 Month Performance-37.50%Year-To-Date Performance-65.87%1 Year Performance-66.78% Receive CARM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Carisma Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why CARM Stock Chart for Saturday, November, 2, 2024 CARM Chart by TradingView Carisma Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.97$1.00+2.72%$1.02$0.99122,080 shs$41.54 million10/31/2024$1.00$0.97-2.65%$1.02$0.96130,297 shs$40.44 million10/30/2024$1.01$1.00-0.99%$1.09$1.00278,668 shs$41.55 million10/29/2024$1.00$1.01+1.28%$1.01$0.9898,738 shs$41.96 million10/28/2024$1.00$1.00-0.28%$1.03$0.99144,562 shs$41.42 million10/25/2024$1.00$1.00+0.22%$1.01$0.96123,067 shs$41.54 million Get the Latest News and Ratings for CARM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carisma Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.01$1.00-1.21%$1.02$0.9972,511 shs$41.45 million10/23/2024$0.98$1.01+3.06%$1.03$0.98106,832 shs$41.96 million10/22/2024$0.98$0.98+0.26%$1.00$0.95106,172 shs$40.71 million10/21/2024$0.97$0.98+0.28%$1.01$0.9579,621 shs$40.61 million10/18/2024$1.00$0.97-2.50%$0.99$0.95106,421 shs$40.50 million10/17/2024$0.97$1.00+3.00%$1.02$0.96165,689 shs$41.54 million10/16/2024$0.95$0.97+2.20%$0.97$0.90122,393 shs$40.33 million10/15/2024$0.95$0.95+0.48%$0.97$0.9291,604 shs$39.46 million10/14/2024$0.93$0.95+1.48%$0.95$0.9366,992 shs$39.27 million10/11/2024$0.93$0.93-0.16%$0.96$0.9355,933 shs$38.70 million10/10/2024$0.96$0.93-2.78%$0.95$0.9248,510 shs$38.76 million10/09/2024$0.88$0.96+9.65%$0.97$0.8866,667 shs$39.87 million10/08/2024$0.94$0.88-7.17%$0.94$0.88116,803 shs$36.36 million10/07/2024$0.95$0.94-0.23%$0.97$0.9371,972 shs$39.17 million10/04/2024$0.93$0.95+1.61%$0.96$0.9439,642 shs$39.26 million10/03/2024$0.97$0.93-3.72%$0.97$0.9351,212 shs$40.13 million10/02/2024$0.95$0.97+1.30%$0.99$0.9573,182 shs$40.13 million10/01/2024$0.98$0.95-2.86%$1.02$0.95138,935 shs$39.61 million09/30/2024$1.01$0.98-2.81%$1.01$0.95165,272 shs$40.78 million09/27/2024$0.99$1.01+2.27%$1.03$0.98106,377 shs$41.96 million09/26/2024$0.98$0.99+1.26%$1.00$0.93156,657 shs$41.03 million09/25/2024$0.97$0.98+0.29%$1.00$0.9754,234 shs$40.51 million09/24/2024$0.96$0.97+1.27%$0.99$0.94177,673 shs$40.40 million09/23/2024$0.98$0.96-2.01%$1.00$0.9687,250 shs$39.89 million09/20/2024$0.98$0.98-0.06%$1.02$0.98139,746 shs$40.71 million09/19/2024$1.00$0.98-1.94%$1.03$0.98132,497 shs$40.74 million09/18/2024$1.00$1.00$1.04$0.9884,428 shs$41.54 million09/17/2024$1.01$1.00-0.99%$1.02$1.0076,406 shs$41.54 million09/16/2024$1.02$1.01-0.98%$1.05$0.97122,245 shs$41.96 million09/13/2024$0.98$1.02+4.03%$1.03$0.9974,890 shs$42.37 million09/12/2024$1.00$0.98-1.90%$1.02$0.97179,422 shs$40.73 million09/11/2024$0.99$1.00+1.06%$1.01$0.91130,444 shs$41.52 million09/10/2024$1.01$0.99-2.08%$1.07$0.98946,810 shs$41.08 million09/09/2024$1.00$1.01+1.00%$1.03$0.9861,519 shs$41.96 millionHe made 1,303,329 in 12 months after Biden won… (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$1.00$1.00+0.35%$1.00$0.9841,122 shs$41.54 million09/05/2024$1.00$1.00-0.35%$1.02$0.9835,421 shs$41.40 million09/04/2024$1.00$1.00$1.04$0.9940,508 shs$41.54 million09/03/2024$1.07$1.00-6.54%$1.08$0.98178,666 shs$41.54 million09/02/2024$1.07$1.07$1.14$1.0678,100 shs$44.45 million08/30/2024$1.09$1.07-1.83%$1.14$1.0677,797 shs$44.45 million08/29/2024$1.16$1.09-6.03%$1.17$1.0988,958 shs$45.28 million08/28/2024$1.15$1.16+0.87%$1.17$1.11151,162 shs$48.19 million08/27/2024$1.24$1.15-7.26%$1.20$1.1476,053 shs$47.77 million08/26/2024$1.13$1.24+9.73%$1.26$1.11221,050 shs$51.51 million08/23/2024$1.19$1.13-5.04%$1.21$1.1386,234 shs$46.94 million08/22/2024$1.25$1.19-4.80%$1.24$1.19115,089 shs$49.44 million08/21/2024$1.14$1.25+9.65%$1.25$1.13183,428 shs$51.93 million08/20/2024$1.13$1.14+0.88%$1.16$1.10130,258 shs$47.36 million08/19/2024$1.12$1.13+0.89%$1.17$1.08155,202 shs$46.94 million08/16/2024$1.05$1.12+6.67%$1.15$1.06143,347 shs$46.53 million08/15/2024$1.01$1.05+3.96%$1.07$1.01152,012 shs$43.62 million08/14/2024$1.01$1.01$1.05$0.95232,675 shs$41.96 million08/13/2024$0.94$1.01+7.79%$1.02$0.94130,052 shs$41.96 million08/12/2024$0.89$0.94+5.84%$0.97$0.89165,627 shs$38.93 million08/09/2024$0.90$0.89-1.74%$0.93$0.89162,146 shs$36.78 million08/08/2024$0.80$0.90+12.63%$0.94$0.82309,786 shs$37.43 million08/07/2024$0.89$0.80-10.12%$0.95$0.80362,136 shs$33.23 million08/06/2024$0.89$0.89+0.01%$0.95$0.85325,095 shs$36.98 million08/05/2024$0.98$0.89-8.73%$0.94$0.84238,148 shs$36.97 million08/02/2024$1.03$0.98-5.33%$1.01$0.95280,450 shs$40.51 million08/01/2024$1.07$1.03-3.74%$1.11$1.00324,904 shs$42.79 million Related Companies Exagen Stock Price Chart Cytosorbents Stock Price Chart TherapeuticsMD Stock Price Chart Aspira Women's Health Stock Price Chart Sensei Biotherapeutics Stock Price Chart BioVie Stock Price Chart Adverum Biotechnologies Stock Price Chart Actuate Therapeutics Stock Price Chart Scilex Stock Price Chart Nkarta Stock Price Chart Receive CARM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carisma Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CARM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carisma Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Carisma Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
