Free Trial

Carisma Therapeutics (CARM) Stock Chart & Stock Price History

Carisma Therapeutics logo
$0.19 0.00 (-0.26%)
Closing price 04:00 PM Eastern
Extended Trading
$0.20 +0.00 (+1.77%)
As of 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Carisma Therapeutics Stock Price Performance

5 Day
Performance
-41.94%
1 Month
Performance
-52.11%
3 Month
Performance
-63.72%
6 Month
Performance
-79.72%
Year-To-Date
Performance
-54.25%
1 Year
Performance
-90.02%
Receive CARM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carisma Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CARM Stock Chart for Friday, April, 4, 2025

Remove Ads

Carisma Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.19$0.19
-0.26%
$0.22$0.17818,840 shs$8.00 million
04/03/2025$0.22$0.19
-13.55%
$0.22$0.18403,813 shs$8.02 million
04/02/2025$0.23$0.22
-3.60%
$0.23$0.20646,862 shs$9.28 million
04/01/2025$0.31$0.23
-25.65%
$0.30$0.20924,645 shs$9.62 million
03/31/2025$0.33$0.31
-6.06%
$0.37$0.31129,535 shs$12.94 million
03/28/2025$0.36$0.33
-7.77%
$0.40$0.33158,612 shs$13.78 million
03/27/2025$0.39$0.36
-7.09%
$0.40$0.35110,586 shs$14.94 million
03/26/2025$0.40$0.39
-3.75%
$0.40$0.39132,296 shs$16.08 million
03/25/2025$0.39$0.40
+1.63%
$0.41$0.35420,237 shs$16.70 million
03/24/2025$0.41$0.39
-4.83%
$0.42$0.38230,703 shs$16.44 million
03/21/2025$0.42$0.41
-0.51%
$0.42$0.3948,894 shs$17.27 million
03/20/2025$0.42$0.42
-1.00%
$0.42$0.4043,585 shs$17.36 million
03/19/2025$0.40$0.42
+4.82%
$0.46$0.40415,019 shs$17.54 million
03/18/2025$0.41$0.40
-3.26%
$0.41$0.4080,075 shs$16.73 million
03/17/2025$0.41$0.41
+0.78%
$0.43$0.4142,519 shs$17.29 million
03/14/2025$0.40$0.41
+2.32%
$0.43$0.4065,054 shs$17.16 million
03/13/2025$0.42$0.40
-4.36%
$0.45$0.4045,662 shs$16.77 million
03/12/2025$0.46$0.42
-9.48%
$0.45$0.4255,437 shs$17.54 million
03/11/2025$0.40$0.46
+16.00%
$0.49$0.40200,346 shs$19.37 million
03/10/2025$0.45$0.40
-10.75%
$0.44$0.4095,593 shs$16.70 million
03/07/2025$0.40$0.45
+13.47%
$0.49$0.38516,609 shs$18.71 million
03/06/2025$0.40$0.40
-1.25%
$0.43$0.40155,060 shs$16.49 million
03/05/2025$0.40$0.40
-0.02%
$0.44$0.4058,449 shs$16.70 million
03/04/2025$0.40$0.40
-0.07%
$0.42$0.39188,500 shs$16.70 million
03/03/2025$0.40$0.40
-0.15%
$0.42$0.40100,470 shs$16.72 million

This page (NASDAQ:CARM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners