Free Trial

Carisma Therapeutics (CARM) Stock Chart & Stock Price History

Carisma Therapeutics logo
$0.86 0.00 (0.00%)
(As of 11/20/2024 ET)

Carisma Therapeutics Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
-11.77%
3 Month
Performance
-31.01%
6 Month
Performance
-39.27%
Year-To-Date
Performance
-70.57%
1 Year
Performance
-64.66%
Receive CARM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carisma Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CARM Stock Chart for Thursday, November, 21, 2024

Carisma Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.87$0.86
-0.54%
$0.87$0.8576,252 shs$36.01 million
11/19/2024$0.88$0.87
-0.90%
$0.90$0.85117,163 shs$36.20 million
11/18/2024$0.88$0.88
-0.93%
$0.91$0.87108,667 shs$36.53 million
11/15/2024$0.94$0.88
-5.93%
$0.94$0.86238,636 shs$36.87 million
11/14/2024$0.97$0.94
-3.52%
$0.99$0.93101,472 shs$39.20 million
11/13/2024$1.00$0.97
-2.19%
$1.01$0.95141,586 shs$40.63 million
11/12/2024$1.00$1.00
-0.16%
$1.01$0.96189,825 shs$41.33 million
11/11/2024$1.01$1.00
-1.33%
$1.01$0.96252,412 shs$41.40 million
11/08/2024$1.03$1.01
-1.94%
$1.04$0.98850,018 shs$41.96 million
11/07/2024$1.11$1.03
-7.21%
$1.09$1.03207,679 shs$42.79 million
11/06/2024$1.10$1.11
+0.91%
$1.13$1.08189,519 shs$46.11 million
11/05/2024$1.05$1.10
+4.76%
$1.10$1.05216,527 shs$45.69 million
11/04/2024$1.00$1.05
+5.00%
$1.07$0.99161,026 shs$43.62 million
11/01/2024$0.97$1.00
+2.72%
$1.02$0.99122,080 shs$41.54 million
10/31/2024$1.00$0.97
-2.65%
$1.02$0.96130,297 shs$40.44 million
10/30/2024$1.01$1.00
-0.99%
$1.09$1.00278,668 shs$41.55 million
10/29/2024$1.00$1.01
+1.28%
$1.01$0.9898,738 shs$41.96 million
10/28/2024$1.00$1.00
-0.28%
$1.03$0.99144,562 shs$41.42 million
10/25/2024$1.00$1.00
+0.22%
$1.01$0.96123,067 shs$41.54 million
10/24/2024$1.01$1.00
-1.21%
$1.02$0.9972,511 shs$41.45 million
10/23/2024$0.98$1.01
+3.06%
$1.03$0.98106,832 shs$41.96 million
10/22/2024$0.98$0.98
+0.26%
$1.00$0.95106,172 shs$40.71 million
10/21/2024$0.97$0.98
+0.28%
$1.01$0.9579,621 shs$40.61 million


This page (NASDAQ:CARM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners