Free Trial

Evogene (EVGN) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free EVGN Stock Alerts
$0.66
+0.01 (+1.54%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Evogene Stock Price Performance

5 Day
Performance
-5.87%
1 Month
Performance
+7.66%
3 Month
Performance
-11.68%
6 Month
Performance
-0.15%
Year-To-Date
Performance
-21.56%
1 Year
Performance
+9.82%
Receive EVGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evogene and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

EVGN Stock Chart for Sunday, May, 19, 2024

EVGN Chart by TradingView

Evogene Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.65$0.66
+1.34%		$0.67$0.6469,204 shs$27.16 million
05/16/2024$0.68$0.65
-5.02%		$0.68$0.6478,731 shs$26.80 million
05/15/2024$0.70$0.68
-2.20%		$0.70$0.6769,358 shs$28.22 million
05/14/2024$0.69$0.70
+1.83%		$0.71$0.6818,037 shs$28.85 million
05/13/2024$0.69$0.69
+0.12%		$0.70$0.6640,917 shs$28.33 million
05/10/2024$0.70$0.69
-1.93%		$0.71$0.6818,509 shs$28.30 million
05/09/2024$0.71$0.70
-1.12%		$0.72$0.7031,210 shs$28.86 million
05/08/2024$0.71$0.71
+0.38%		$0.72$0.6916,178 shs$29.18 million
05/07/2024$0.71$0.71
-1.14%		$0.74$0.7019,065 shs$29.07 million
05/06/2024$0.71$0.71
+0.49%		$0.72$0.7113,099 shs$29.41 million
05/03/2024$0.71$0.71
+0.64%		$0.73$0.6725,365 shs$29.26 million
05/02/2024$0.72$0.71
-2.15%		$0.73$0.6945,927 shs$29.08 million
05/01/2024$0.69$0.72
+4.07%		$0.73$0.67103,496 shs$29.72 million
04/30/2024$0.66$0.69
+5.56%		$0.70$0.6564,534 shs$28.56 million
04/29/2024$0.63$0.66
+4.99%		$0.66$0.6334,425 shs$27.05 million
04/26/2024$0.66$0.63
-4.98%		$0.67$0.6279,880 shs$25.80 million
04/25/2024$0.67$0.66
-1.61%		$0.68$0.6428,248 shs$27.15 million
04/24/2024$0.66$0.67
+1.49%		$0.68$0.6622,359 shs$27.60 million
04/23/2024$0.65$0.66
+1.48%		$0.69$0.6437,773 shs$27.19 million
04/22/2024$0.61$0.65
+6.23%		$0.66$0.6441,534 shs$26.80 million
04/19/2024$0.64$0.61
-4.49%		$0.66$0.6172,092 shs$25.22 million
04/18/2024$0.69$0.64
-6.45%		$0.68$0.63103,764 shs$26.41 million
04/17/2024$0.70$0.69
-2.14%		$0.71$0.6862,604 shs$28.24 million
04/16/2024$0.69$0.70
+2.00%		$0.71$0.6854,971 shs$28.85 million
04/15/2024$0.74$0.69
-7.63%		$0.74$0.68117,049 shs$28.29 million
04/12/2024$0.74$0.77
+4.10%		$0.78$0.7419,370 shs$31.90 million
04/11/2024$0.78$0.74
-4.11%		$0.78$0.7463,561 shs$30.65 million
04/10/2024$0.81$0.78
-4.51%		$0.81$0.7674,735 shs$31.96 million
04/09/2024$0.80$0.81
+1.25%		$0.85$0.7744,155 shs$33.47 million
04/08/2024$0.74$0.80
+8.14%		$0.86$0.74208,650 shs$33.06 million
04/05/2024$0.74$0.74
+0.53%		$0.75$0.7428,215 shs$30.66 million
04/04/2024$0.75$0.74
-1.32%		$0.76$0.7483,136 shs$30.50 million
04/03/2024$0.76$0.75
-0.90%		$0.78$0.7424,485 shs$30.91 million
04/02/2024$0.75$0.76
+0.72%		$0.78$0.7497,145 shs$31.19 million
04/01/2024$0.75$0.75
+0.17%		$0.79$0.73154,664 shs$30.97 million
03/29/2024$0.74$0.75
+1.34%		$0.77$0.7358,719 shs$30.92 million
03/28/2024$0.73$0.74
+1.36%		$0.77$0.7358,664 shs$30.51 million
03/27/2024$0.73$0.73
+0.03%		$0.78$0.7230,586 shs$30.10 million
03/26/2024$0.79$0.73
-7.48%		$0.77$0.73237,517 shs$30.09 million
03/25/2024$0.79$0.79
-0.50%		$0.81$0.7541,126 shs$32.52 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$0.79$0.79
+1.02%		$0.80$0.7736,249 shs$32.69 million
03/21/2024$0.80$0.79
-1.91%		$0.81$0.7797,611 shs$32.36 million
03/20/2024$0.80$0.80
+0.04%		$0.81$0.7883,239 shs$32.99 million
03/19/2024$0.81$0.80
-1.23%		$0.83$0.7953,099 shs$32.98 million
03/18/2024$0.82$0.81
-1.22%		$0.83$0.7867,497 shs$33.39 million
03/15/2024$0.77$0.82
+7.18%		$0.86$0.7756,117 shs$33.80 million
03/14/2024$0.77$0.77
-0.71%		$0.82$0.76166,548 shs$31.54 million
03/13/2024$0.81$0.77
-5.19%		$0.84$0.77234,300 shs$31.76 million
03/12/2024$0.87$0.81
-6.82%		$0.89$0.80179,262 shs$33.50 million
03/11/2024$0.93$0.87
-6.22%		$0.93$0.87158,084 shs$35.95 million
03/08/2024$0.95$0.93
-2.11%		$0.97$0.8791,768 shs$38.34 million
03/07/2024$0.93$0.95
+2.30%		$0.99$0.88362,858 shs$39.16 million
03/06/2024$0.96$0.93
-3.26%		$1.00$0.88238,784 shs$38.28 million
03/05/2024$0.95$0.96
+1.03%		$1.00$0.93112,455 shs$39.57 million
03/04/2024$0.98$0.95
-3.05%		$1.04$0.92526,161 shs$39.16 million
03/01/2024$0.91$0.98
+7.55%		$0.99$0.90386,750 shs$40.39 million
02/29/2024$0.89$0.91
+2.68%		$0.93$0.87130,441 shs$37.56 million
02/28/2024$0.89$0.89
+0.27%		$0.90$0.8677,390 shs$36.58 million
02/27/2024$0.88$0.89
+0.59%		$0.92$0.8771,499 shs$36.48 million
02/26/2024$0.89$0.88
-0.87%		$0.93$0.86225,803 shs$36.27 million
02/23/2024$0.90$0.89
-1.66%		$0.92$0.8989,244 shs$36.48 million
02/22/2024$0.93$0.90
-2.70%		$0.95$0.86348,873 shs$37.10 million
02/21/2024$0.76$0.93
+22.03%		$0.93$0.842.95 million shs$38.13 million
02/20/2024$0.75$0.76
+1.61%		$0.78$0.75139,315 shs$31.25 million
02/19/2024$0.75$0.75$0.75$0.7152,200 shs$30.75 million

Related Companies:
This page (NASDAQ:EVGN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company