Free Trial

First Trust S-Network Future Vehicles & Technology ETF (CARZ) Chart & Stock Price History

First Trust S-Network Future Vehicles & Technology ETF logo
$52.86 +0.77 (+1.48%)
Closing price 04/25/2025 03:58 PM Eastern
Extended Trading
$52.88 +0.02 (+0.04%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust S-Network Future Vehicles & Technology ETF Stock Price Performance

5 Day
Performance
+3.12%
1 Month
Performance
-1.97%
3 Month
Performance
-9.63%
6 Month
Performance
-10.39%
Year-To-Date
Performance
-8.99%
1 Year
Performance
-5.94%
Receive CARZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network Future Vehicles & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

CARZ Stock Chart for Monday, April, 28, 2025

First Trust S-Network Future Vehicles & Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$52.09$52.86
+1.48%
$52.88$51.881,458 shs$29.07 million
04/24/2025$51.26$52.09
+1.62%
$52.25$50.544,866 shs$28.65 million
04/23/2025$48.62$51.26
+5.43%
$51.79$49.803,408 shs$28.19 million
04/22/2025$48.50$48.62
+0.25%
$48.96$48.321,541 shs$26.74 million
04/21/2025$49.56$48.50
-2.14%
$48.50$46.9050,832 shs$26.68 million
04/18/2025$49.56$49.56$49.84$48.282,695 shs$27.26 million
04/17/2025$48.78$49.56
+1.60%
$49.84$48.282,695 shs$27.26 million
04/16/2025$50.05$48.78
-2.53%
$49.10$48.78327 shs$26.83 million
04/15/2025$50.22$50.05
-0.35%
$50.78$50.501,561 shs$27.53 million
04/14/2025$49.43$50.22
+1.60%
$50.89$49.334,032 shs$27.62 million
04/11/2025$47.77$49.43
+3.49%
$50.09$47.981,964 shs$27.19 million
04/10/2025$51.19$47.77
-6.69%
$48.61$47.081,327 shs$26.27 million
04/09/2025$44.79$51.19
+14.28%
$51.19$44.753,972 shs$28.15 million
04/09/2025$44.79$51.19
+14.28%
$51.19$44.753,972 shs$28.15 million
04/08/2025$46.99$44.79
-4.67%
$47.87$44.066,182 shs$24.64 million
04/08/2025$46.99$44.79
-4.67%
$47.87$44.066,182 shs$24.64 million
04/07/2025$47.22$46.99
-0.49%
$46.99$41.1011,165 shs$25.84 million
04/04/2025$50.85$47.22
-7.13%
$48.18$47.413,375 shs$25.97 million
04/03/2025$54.40$50.85
-6.53%
$51.77$50.771,482 shs$27.97 million
04/02/2025$53.85$54.40
+1.02%
$54.59$53.491,982 shs$29.92 million
04/01/2025$53.45$53.85
+0.75%
$53.98$53.091,202 shs$29.62 million
03/31/2025$53.93$53.45
-0.88%
$53.64$52.771,104 shs$29.40 million
03/28/2025$55.95$53.93
-3.62%
$54.20$52.731,653 shs$29.66 million
03/27/2025$56.48$55.95
-0.93%
$55.73$55.73483 shs$30.77 million

This page (NASDAQ:CARZ) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners