Free Trial

First Trust S-Network Future Vehicles & Technology ETF (CARZ) Chart & Stock Price History

First Trust S-Network Future Vehicles & Technology ETF logo
$58.02 +0.61 (+1.06%)
(As of 12/20/2024 05:31 PM ET)

First Trust S-Network Future Vehicles & Technology ETF Stock Price Performance

5 Day
Performance
-3.46%
1 Month
Performance
+1.56%
3 Month
Performance
+4.73%
6 Month
Performance
-0.87%
Year-To-Date
Performance
+1.97%
1 Year
Performance
+3.18%
Receive CARZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network Future Vehicles & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

CARZ Stock Chart for Saturday, December, 21, 2024

First Trust S-Network Future Vehicles & Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$57.41$58.02
+1.06%
$59.10$57.441,908 shs$34.81 million
12/19/2024$57.63$57.41
-0.38%
$58.08$57.41685 shs$34.45 million
12/18/2024$60.30$57.63
-4.43%
$60.60$57.631,214 shs$34.58 million
12/17/2024$60.10$60.30
+0.33%
$60.30$59.99470 shs$36.18 million
12/16/2024$59.53$60.10
+0.96%
$60.44$59.464,288 shs$36.06 million
12/13/2024$60.34$59.53
-1.34%
$59.86$59.53400 shs$35.72 million
12/12/2024$60.17$60.34
+0.28%
$60.34$59.912,895 shs$36.20 million
12/11/2024$59.00$60.17
+1.98%
$60.35$59.4919,802 shs$36.10 million
12/10/2024$59.84$59.00
-1.40%
$59.54$59.002,534 shs$35.40 million
12/09/2024$59.05$59.84
+1.34%
$60.19$59.3014,013 shs$35.90 million
12/06/2024$58.66$59.05
+0.66%
$59.54$58.831,213 shs$35.43 million
12/05/2024$58.61$58.66
+0.09%
$59.40$58.608,796 shs$35.20 million
12/04/2024$58.04$58.61
+0.98%
$58.67$58.431,330 shs$35.17 million
12/03/2024$58.74$58.04
-1.19%
$58.42$57.851,357 shs$34.82 million
12/02/2024$57.65$58.74
+1.89%
$58.75$57.412,797 shs$35.24 million
11/29/2024$57.28$57.65
+0.65%
$58.00$57.103,412 shs$34.59 million
11/28/2024$57.28$57.28$57.28$57.28106 shs$34.37 million
11/27/2024$58.00$57.28
-1.24%
$57.28$57.28106 shs$34.37 million
11/26/2024$58.09$58.00
-0.15%
$58.02$57.991,643 shs$34.77 million
11/25/2024$57.95$58.09
+0.24%
$58.60$58.09793 shs$34.85 million
11/22/2024$57.13$57.95
+1.44%
$57.95$57.45940 shs$34.77 million
11/21/2024$56.97$57.13
+0.28%
$57.29$56.834,356 shs$34.28 million
11/20/2024$57.70$56.97
-1.27%
$57.36$56.9129,902 shs$34.18 million


This page (NASDAQ:CARZ) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners