Free Trial

Trading of First Trust S-Network Future Vehicles & Technology ETF was halted at 09:30 AM EST due to "LULD pause".

First Trust S-Network Future Vehicles & Technology ETF (CARZ) Chart & Stock Price History

First Trust S-Network Future Vehicles & Technology ETF logo
$46.99 -0.46 (-0.97%)
Closing price 03:59 PM Eastern
Extended Trading
$46.38 -0.61 (-1.30%)
As of 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust S-Network Future Vehicles & Technology ETF Stock Price Performance

5 Day
Performance
-13.62%
1 Month
Performance
-17.97%
3 Month
Performance
-21.68%
6 Month
Performance
-19.84%
Year-To-Date
Performance
-19.09%
1 Year
Performance
-18.79%
Receive CARZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network Future Vehicles & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

CARZ Stock Chart for Monday, April, 7, 2025

Remove Ads

First Trust S-Network Future Vehicles & Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$50.85$47.22
-7.13%
$48.18$47.413,375 shs$25.97 million
04/03/2025$54.40$50.85
-6.53%
$51.77$50.771,482 shs$27.97 million
04/02/2025$53.85$54.40
+1.02%
$54.59$53.491,982 shs$29.92 million
04/01/2025$53.45$53.85
+0.75%
$53.98$53.091,202 shs$29.62 million
03/31/2025$53.93$53.45
-0.88%
$53.64$52.771,104 shs$29.40 million
03/28/2025$55.95$53.93
-3.62%
$54.20$52.731,653 shs$29.66 million
03/27/2025$56.48$55.95
-0.93%
$55.73$55.73483 shs$30.77 million
03/26/2025$57.75$56.48
-2.20%
$57.50$56.72636 shs$31.06 million
03/25/2025$57.87$57.75
-0.21%
$57.96$57.96142 shs$31.76 million
03/24/2025$56.63$57.87
+2.18%
$57.53$57.53307 shs$31.83 million
03/21/2025$57.18$56.63
-0.96%
$56.74$56.38401 shs$31.15 million
03/20/2025$57.11$57.18
+0.13%
$57.18$56.552,183 shs$31.45 million
03/19/2025$56.66$57.11
+0.79%
$57.75$56.461,404 shs$31.41 million
03/18/2025$57.22$56.66
-0.97%
$56.92$56.4416,772 shs$31.16 million
03/17/2025$56.47$57.22
+1.32%
$57.09$56.801,172 shs$31.47 million
03/14/2025$55.25$56.47
+2.21%
$56.47$56.10527 shs$31.06 million
03/13/2025$55.82$55.25
-1.02%
$54.85$54.82332 shs$30.39 million
03/12/2025$55.50$55.82
+0.58%
$55.94$55.651,302 shs$30.70 million
03/11/2025$54.97$55.50
+0.96%
$55.58$54.82576 shs$30.53 million
03/10/2025$57.29$54.97
-4.04%
$54.97$54.951,775 shs$30.23 million
03/07/2025$56.36$57.29
+1.64%
$57.28$56.233,316 shs$31.51 million
03/06/2025$57.15$56.36
-1.38%
$57.15$55.801,749 shs$31.00 million

This page (NASDAQ:CARZ) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners