Free Trial

Heritage Distilling (CASK) Stock Chart & Stock Price History

Heritage Distilling logo
$0.47 +0.01 (+1.87%)
As of 08/22/2025 04:00 PM Eastern

Heritage Distilling Stock Price Performance

The Heritage Distilling (CASK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 72.50%. In the past month, the stock has increased 3.41%, reflecting recent market activity.

As of the latest close, Heritage Distilling traded at $0.47 with a market cap of $5.70 million and volume of 861,756 shares.

Receive CASK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Distilling and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.83%
1 Month
Performance
+3.41%
3 Month
Performance
-12.42%
Year-To-Date
Performance
-72.50%

CASK Stock Chart for Sunday, August, 24, 2025

Heritage Distilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.46$0.47
+1.87%
$0.48$0.45861,756 shs$5.70 million
08/21/2025$0.47$0.46
-1.19%
$0.47$0.43447,998 shs$5.60 million
08/20/2025$0.50$0.47
-5.45%
$0.48$0.45954,623 shs$5.66 million
08/19/2025$0.51$0.50
-2.55%
$0.52$0.472.06 million shs$5.99 million
08/18/2025$0.54$0.51
-5.15%
$0.54$0.501.46 million shs$6.15 million
08/15/2025$0.49$0.54
+9.44%
$0.54$0.521.76 million shs$6.48 million
08/14/2025$0.53$0.49
-7.30%
$0.58$0.472.36 million shs$5.92 million
08/13/2025$0.57$0.53
-7.39%
$0.60$0.512.06 million shs$6.39 million
08/12/2025$0.50$0.57
+14.46%
$0.59$0.514.85 million shs$6.90 million
08/11/2025$0.70$0.50
-28.25%
$0.60$0.4514.04 million shs$6.03 million
08/08/2025$0.72$0.70
-3.21%
$0.77$0.641.42 million shs$8.40 million
08/07/2025$0.54$0.72
+33.80%
$0.78$0.536.79 million shs$8.68 million
08/06/2025$0.53$0.54
+2.50%
$0.56$0.491.89 million shs$6.48 million
08/05/2025$0.54$0.53
-2.60%
$0.59$0.522.38 million shs$6.33 million
08/04/2025$0.52$0.54
+3.63%
$0.54$0.471.17 million shs$6.50 million
08/01/2025$0.55$0.52
-5.26%
$0.55$0.491.01 million shs$6.27 million
07/31/2025$0.64$0.55
-13.81%
$0.66$0.522.58 million shs$6.62 million
07/30/2025$0.58$0.64
+9.83%
$0.75$0.537.85 million shs$7.68 million
07/29/2025$0.48$0.58
+19.61%
$0.77$0.5330.96 million shs$6.99 million
07/28/2025$0.44$0.48
+10.20%
$0.88$0.4738.86 million shs$5.84 million
07/25/2025$0.46$0.44
-3.80%
$0.52$0.441.27 million shs$5.30 million
07/24/2025$0.49$0.46
-6.63%
$0.57$0.442.46 million shs$5.51 million
07/23/2025$0.49$0.49
+0.55%
$0.52$0.46198,950 shs$5.90 million

This page (NASDAQ:CASK) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners