Free Trial

Heritage Distilling (CASK) Stock Chart & Stock Price History

Heritage Distilling logo
$0.52 -0.03 (-5.26%)
As of 08/1/2025 04:00 PM Eastern

Heritage Distilling Stock Price Performance

The Heritage Distilling (CASK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 69.76%. In the past month, the stock has increased 30.03%, reflecting recent market activity.

As of the latest close, Heritage Distilling traded at $0.52 with a market cap of $6.27 million and volume of 1.01 million shares.

Receive CASK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Distilling and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.26%
1 Month
Performance
+30.03%
3 Month
Performance
+13.07%
Year-To-Date
Performance
-69.76%

CASK Stock Chart for Saturday, August, 2, 2025

Heritage Distilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.55$0.52
-5.26%
$0.55$0.491.01 million shs$6.27 million
07/31/2025$0.64$0.55
-13.81%
$0.66$0.522.58 million shs$6.62 million
07/30/2025$0.58$0.64
+9.83%
$0.75$0.537.85 million shs$7.68 million
07/29/2025$0.48$0.58
+19.61%
$0.77$0.5330.96 million shs$6.99 million
07/28/2025$0.44$0.48
+10.20%
$0.88$0.4738.86 million shs$5.84 million
07/25/2025$0.46$0.44
-3.80%
$0.52$0.441.27 million shs$5.30 million
07/24/2025$0.49$0.46
-6.63%
$0.57$0.442.46 million shs$5.51 million
07/23/2025$0.49$0.49
+0.55%
$0.52$0.46198,950 shs$5.90 million
07/22/2025$0.49$0.49
+0.45%
$0.49$0.44573,413 shs$5.87 million
07/21/2025$0.43$0.49
+12.50%
$0.52$0.43804,661 shs$5.84 million
07/18/2025$0.42$0.43
+2.64%
$0.54$0.411.67 million shs$5.20 million
07/17/2025$0.47$0.42
-10.66%
$0.70$0.404.80 million shs$5.06 million
07/16/2025$0.48$0.47
-2.77%
$0.55$0.45810,002 shs$5.67 million
07/15/2025$0.57$0.48
-15.47%
$0.59$0.46423,017 shs$5.83 million
07/14/2025$0.58$0.57
-1.72%
$0.60$0.53355,584 shs$6.89 million
07/11/2025$0.48$0.58
+20.80%
$0.68$0.471.75 million shs$7.01 million
07/10/2025$0.44$0.48
+9.50%
$0.49$0.42345,801 shs$5.81 million
07/09/2025$0.39$0.44
+12.53%
$0.44$0.38212,891 shs$5.30 million
07/08/2025$0.41$0.39
-5.33%
$0.41$0.3979,749 shs$4.71 million
07/07/2025$0.43$0.41
-4.20%
$0.44$0.40116,162 shs$4.98 million
07/04/2025$0.43$0.43$0.46$0.42130,968 shs$5.20 million
07/03/2025$0.40$0.43
+7.77%
$0.46$0.42130,968 shs$5.20 million
07/02/2025$0.41$0.40
-2.70%
$0.42$0.38105,852 shs$4.82 million
07/01/2025$0.41$0.41
+1.01%
$0.43$0.40375,624 shs$4.95 million

This page (NASDAQ:CASK) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners