Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy CASK Stock  Free CASK Stock Alerts

Heritage Distilling (CASK) Stock Chart & Stock Price History

Heritage Distilling logo
$0.55 +0.01 (+1.85%)
As of 04:00 PM Eastern
Compare

Heritage Distilling Stock Price Performance

5 Day
Performance
+3.77%
1 Month
Performance
+11.34%
3 Month
Performance
-57.36%
Year-To-Date
Performance
-68.02%
Receive CASK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heritage Distilling and its competitors with MarketBeat's FREE daily newsletter.

CASK Stock Chart for Monday, April, 14, 2025

CASK Chart by TradingView
Remove Ads

Heritage Distilling Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$0.54$0.55
+1.85%		$0.60$0.5370,573 shs$2.98 million
04/11/2025$0.57$0.54
-5.26%		$0.59$0.5236,734 shs$2.93 million
04/10/2025$0.53$0.57
+7.55%		$0.57$0.5229,723 shs$3.09 million
04/09/2025$0.49$0.53
+7.75%		$0.60$0.4696,972 shs$2.88 million
04/09/2025$0.49$0.53
+7.75%		$0.60$0.4696,972 shs$2.88 million
04/08/2025$0.47$0.49
+4.46%		$0.54$0.4674,356 shs$2.67 million
04/08/2025$0.47$0.49
+4.46%		$0.54$0.4674,356 shs$2.67 million
04/07/2025$0.50$0.47
-6.21%		$0.50$0.4588,312 shs$2.55 million
04/04/2025$0.57$0.50
-12.07%		$0.60$0.49300,176 shs$2.72 million
04/03/2025$0.62$0.57
-7.90%		$0.62$0.55134,885 shs$3.10 million
04/02/2025$0.58$0.62
+6.90%		$0.67$0.52378,036 shs$3.36 million
04/01/2025$0.50$0.58
+15.54%		$0.60$0.50157,215 shs$3.15 million
03/31/2025$0.57$0.50
-12.22%		$0.54$0.50122,125 shs$2.72 million
03/28/2025$0.55$0.57
+3.68%		$0.60$0.52206,738 shs$3.10 million
03/27/2025$0.54$0.55
+2.19%		$0.58$0.5156,829 shs$2.99 million
03/26/2025$0.58$0.54
-7.41%		$0.61$0.48561,937 shs$2.93 million
03/25/2025$0.60$0.58
-2.98%		$0.66$0.57377,218 shs$3.16 million
03/24/2025$0.51$0.60
+17.92%		$0.64$0.54863,608 shs$3.26 million
03/21/2025$0.63$0.51
-18.46%		$0.62$0.50334,994 shs$2.76 million
03/20/2025$0.53$0.63
+17.92%		$0.64$0.50745,243 shs$3.39 million
03/19/2025$0.52$0.53
+2.32%		$0.56$0.48199,340 shs$2.88 million
03/18/2025$0.51$0.52
+2.57%		$0.52$0.4841,232 shs$2.81 million
03/17/2025$0.49$0.51
+2.23%		$0.52$0.4788,501 shs$2.74 million
03/14/2025$0.53$0.49
-6.44%		$0.52$0.40232,757 shs$2.68 million
03/13/2025$0.50$0.53
+5.60%		$0.56$0.50266,075 shs$2.86 million
Related Companies

This page (NASDAQ:CASK) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored