Free Trial

Collective Audience (CAUD) Stock Chart & Stock Price History

Collective Audience logo
$0.0021 -0.25 (-99.16%)
As of 02:47 PM Eastern

Collective Audience Stock Price Performance

5 Day
Performance
-99.16%
1 Month
Performance
-99.47%
3 Month
Performance
-99.72%
6 Month
Performance
-99.52%
Year-To-Date
Performance
-99.43%
1 Year
Performance
-99.79%
Receive CAUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Collective Audience and its competitors with MarketBeat's FREE daily newsletter.

CAUD Stock Chart for Tuesday, January, 21, 2025

Collective Audience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$0.25$0.00
-99.16%
$0.00$0.00551 shs$50,000.00
01/20/2025$0.25$0.25$0.25$0.2595 shs$5.92 million
01/17/2025$0.25$0.25$0.25$0.2517 shs$5.92 million
01/16/2025$0.25$0.25$0.36$0.2032,168 shs$5.92 million
01/15/2025$0.32$0.25
-21.88%
$0.36$0.2032,168 shs$5.92 million
01/14/2025$0.33$0.32
-4.16%
$0.33$0.3074,783 shs$7.57 million
01/13/2025$0.37$0.33
-9.76%
$0.37$0.3346,503 shs$7.90 million
01/10/2025$0.40$0.37
-6.71%
$0.40$0.3721,058 shs$8.76 million
01/09/2025$0.40$0.40$0.40$0.366,543 shs$9.39 million
01/08/2025$0.38$0.40
+5.17%
$0.40$0.366,543 shs$9.39 million
01/07/2025$0.38$0.38$0.44$0.38142,723 shs$8.93 million
01/06/2025$0.37$0.38
+1.07%
$0.44$0.38142,723 shs$8.93 million
01/03/2025$0.38$0.37
-1.82%
$0.40$0.3622,047 shs$8.83 million
01/02/2025$0.37$0.38
+3.23%
$0.38$0.381,048 shs$8.99 million
01/01/2025$0.37$0.37$0.41$0.3657,852 shs$8.71 million
12/31/2024$0.37$0.37
-0.51%
$0.41$0.3657,852 shs$8.71 million
12/30/2024$0.39$0.37
-5.13%
$0.41$0.3679,987 shs$8.76 million
12/27/2024$0.38$0.39
+3.39%
$0.41$0.383,164 shs$9.23 million
12/26/2024$0.39$0.38
-3.28%
$0.41$0.3335,477 shs$8.93 million
12/25/2024$0.39$0.39$0.40$0.3822,828 shs$9.23 million
12/24/2024$0.38$0.39
+3.28%
$0.40$0.3822,828 shs$9.23 million
12/23/2024$0.39$0.38
-3.94%
$0.41$0.3331,994 shs$8.94 million
12/20/2024$0.40$0.39
-1.70%
$0.42$0.3912,891 shs$9.30 million


This page (NASDAQ:CAUD) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners