Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free CAUD Stock Alerts

Collective Audience (CAUD) Stock Chart & Stock Price History

Collective Audience logo
$0.07 0.00 (0.00%)
As of 02/21/2025
Compare

Collective Audience Stock Price Performance

5 Day
Performance
+57.44%
1 Month
Performance
+3,273.81%
3 Month
Performance
-79.16%
6 Month
Performance
-84.66%
Year-To-Date
Performance
-80.75%
1 Year
Performance
-93.25%
Receive CAUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Collective Audience and its competitors with MarketBeat's FREE daily newsletter.

CAUD Stock Chart for Saturday, February, 22, 2025

CAUD Chart by TradingView

Collective Audience Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.07$0.07
-0.07%		$0.07$0.07119 shs$1.68 million
02/20/2025$0.07$0.07$0.07$0.071,052 shs$1.69 million
02/19/2025$0.05$0.07
+57.56%		$0.07$0.071,052 shs$1.69 million
02/18/2025$0.05$0.05$0.05$0.05270 shs$1.07 million
02/17/2025$0.05$0.05$0.05$0.05270 shs$1.07 million
02/14/2025$0.05$0.05$0.05$0.05270 shs$1.07 million
02/13/2025$0.05$0.05$0.05$0.05110 shs$1.07 million
02/12/2025$0.05$0.05$0.05$0.032,200 shs$1.07 million
02/11/2025$0.03$0.05
+38.46%		$0.05$0.032,200 shs$1.07 million
02/10/2025$0.03$0.03$0.03$0.03254 shs$772,000.00
02/07/2025$0.03$0.03$0.03$0.033,030 shs$769,000.00
02/06/2025$0.07$0.03
-53.57%		$0.03$0.03150 shs$769,000.00
02/05/2025$0.03$0.07
+115.38%		$0.07$0.03377 shs$1.66 million
02/04/2025$0.03$0.03$0.03$0.0347 shs$769,000.00
02/03/2025$0.03$0.03$0.03$0.032 shs$769,000.00
01/30/2025$0.03$0.03$0.03$0.0312 shs$769,000.00
01/29/2025$0.03$0.03$0.10$0.032,183 shs$769,000.00
01/28/2025$0.03$0.03$0.10$0.032,183 shs$769,000.00
01/27/2025$0.05$0.03
-35.00%		$0.10$0.032,183 shs$769,000.00
01/24/2025$0.05$0.05$0.80$0.013,628 shs$1.18 million
01/23/2025$0.00$0.05
+2,280.95%		$0.80$0.013,628 shs$1.18 million
01/22/2025$0.00$0.00$0.00$0.001,666 shs$50,000.00
01/21/2025$0.25$0.00
-99.16%		$0.00$0.00551 shs$50,000.00
Related Companies

This page (NASDAQ:CAUD) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored