Collective Audience (CAUD) Stock Chart & Stock Price History $0.0001 -0.03 (-99.68%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Collective Audience Stock Price Performance The Collective Audience (CAUD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.98%, with a year-to-date return of -99.97%. In the past month, the stock has decreased 99.70%, reflecting recent market activity. As of the latest close, Collective Audience traded at $0.03 with a market cap of $737 thousand and volume of 1,000 shares. Receive CAUD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Collective Audience and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-99.68%1 Month PerformanceN/A3 Month Performance-99.79%Year-To-Date Performance-99.97%1 Year Performance-99.98% CAUD Stock Chart for Thursday, August, 21, 2025 CAUD Chart by TradingView Collective Audience Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025$0.03$0.03$0.03$0.031,000 shs$737,000.0008/19/2025$0.03$0.03$0.03$0.031,000 shs$737,000.0008/15/2025$0.03$0.03$0.03$0.032 shs$737,000.0008/14/2025$0.03$0.03$0.03$0.032 shs$737,000.0008/13/2025$0.03$0.03$0.03$0.0322 shs$737,000.0008/12/2025$0.03$0.03$0.03$0.0322 shs$737,000.0008/11/2025$0.03$0.03$0.03$0.033 shs$737,000.0008/08/2025$0.03$0.03$0.03$0.0320,000 shs$737,000.0008/07/2025$0.03$0.03$0.03$0.0320,000 shs$737,000.0008/06/2025$0.04$0.03-17.77%$0.03$0.0320,000 shs$737,000.00 Get the Latest News and Ratings for CAUD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Collective Audience and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$0.04$0.04$0.04$0.0412 shs$896,000.0008/04/2025$0.04$0.04$0.04$0.0471 shs$896,000.0008/01/2025$0.04$0.04$0.04$0.04489 shs$896,000.0007/31/2025$0.04$0.04+0.53%$0.04$0.04489 shs$896,000.0007/30/2025$0.04$0.04$0.04$0.032,343 shs$891,000.0007/29/2025$0.03$0.04+11.94%$0.04$0.032,343 shs$891,000.0007/28/2025$0.05$0.03-33.00%$0.03$0.032,214 shs$796,000.0007/25/2025$0.05$0.05$0.05$0.05500 shs$1.19 million07/24/2025$0.05$0.05$0.05$0.034,627 shs$1.19 million07/23/2025$0.03$0.05+49.25%$0.05$0.034,627 shs$1.19 million Related Companies Lichen International Stock Chart Top KingWin Stock Chart Data Knights Acquisition Stock Chart Ryvyl Stock Chart SRAX Stock Chart Token Cat Stock Chart VCI Global Stock Chart Applied DNA Sciences Stock Chart Auddia Stock Chart Haoxi Health Technology Stock Chart Receive CAUD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Collective Audience and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CAUD) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Collective Audience, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Collective Audience With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access