Free Trial

CeriBell (CBLL) Stock Chart & Stock Price History

$25.53 +0.47 (+1.88%)
(As of 10:02 AM ET)

CeriBell Stock Price Performance

5 Day
Performance
-5.54%
Receive CBLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CeriBell and its competitors with MarketBeat's FREE daily newsletter.

CBLL Stock Chart for Thursday, November, 21, 2024

CeriBell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.57$25.06
-1.99%
$25.80$24.83302,294 shs$897.65 million
11/19/2024$25.00$25.57
+2.28%
$25.57$24.50215,531 shs$915.92 million
11/18/2024$26.53$25.00
-5.77%
$27.91$24.20118,871 shs$895.60 million
11/15/2024$27.55$26.53
-3.70%
$28.75$26.48111,374 shs$950.31 million
11/14/2024$27.88$27.55
-1.18%
$28.74$27.4672,981 shs$937.25 million
11/13/2024$28.85$27.88
-3.36%
$29.00$26.69204,238 shs$948.48 million
11/12/2024$28.90$28.85
-0.17%
$29.40$28.03195,283 shs$981.48 million
11/11/2024$28.27$28.90
+2.23%
$29.31$27.53139,408 shs$983.18 million
11/08/2024$28.95$28.27
-2.35%
$29.17$28.0863,676 shs$961.75 million
11/07/2024$27.78$28.95
+4.21%
$29.53$27.92142,794 shs$984.88 million
11/06/2024$26.96$27.78
+3.04%
$28.94$26.49158,043 shs$0.00
11/05/2024N/A$26.96$27.32$26.27239,717 shs$0.00


This page (NASDAQ:CBLL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners