Free Trial

CeriBell (CBLL) Stock Chart & Stock Price History

CeriBell logo
$11.97 +0.37 (+3.19%)
Closing price 04:00 PM Eastern
Extended Trading
$12.34 +0.37 (+3.08%)
As of 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CeriBell Stock Price Performance

The CeriBell (CBLL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 53.75%. In the past month, the stock has decreased 19.99%, reflecting recent market activity.

As of the latest close, CeriBell traded at $11.60 with a market cap of $425.26 million and volume of 246,209 shares.

Receive CBLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CeriBell and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
-19.99%
3 Month
Performance
-30.37%
Year-To-Date
Performance
-53.75%

CBLL Stock Chart for Thursday, August, 28, 2025

CeriBell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$11.46$11.60
+1.22%
$12.07$11.45246,209 shs$425.26 million
08/26/2025$11.44$11.46
+0.17%
$11.58$11.28528,396 shs$420.12 million
08/25/2025$12.06$11.44
-5.14%
$12.05$11.42315,783 shs$419.44 million
08/22/2025$11.68$12.06
+3.25%
$12.27$11.61365,701 shs$442.17 million
08/21/2025$11.58$11.68
+0.86%
$11.79$11.40223,504 shs$428.19 million
08/20/2025$11.79$11.58
-1.78%
$11.75$11.35220,089 shs$424.52 million
08/19/2025$12.18$11.79
-3.20%
$12.24$11.65320,265 shs$432.22 million
08/18/2025$12.31$12.18
-1.06%
$12.60$12.01221,926 shs$446.52 million
08/15/2025$11.79$12.31
+4.41%
$12.39$11.81285,662 shs$451.29 million
08/14/2025$11.91$11.79
-1.01%
$11.94$11.57237,511 shs$432.22 million
08/13/2025$11.70$11.91
+1.79%
$12.12$11.55458,303 shs$436.62 million
08/12/2025$12.12$11.70
-3.47%
$12.29$11.66334,558 shs$428.97 million
08/11/2025$12.91$12.12
-6.12%
$12.90$12.07392,376 shs$444.32 million
08/08/2025$12.58$12.91
+2.62%
$13.29$12.68629,190 shs$466.57 million
08/07/2025$12.78$12.58
-1.56%
$12.90$12.15510,264 shs$454.64 million
08/06/2025$15.08$12.78
-15.25%
$15.00$11.541.17 million shs$461.91 million
08/05/2025$15.23$15.08
-0.98%
$15.30$14.78379,316 shs$544.99 million
08/04/2025$14.14$15.23
+7.71%
$15.27$14.23374,901 shs$550.41 million
08/01/2025$14.40$14.14
-1.81%
$14.41$14.09270,452 shs$511.02 million
07/31/2025$14.92$14.40
-3.49%
$14.90$14.37320,460 shs$520.46 million
07/30/2025$14.76$14.92
+1.08%
$15.10$14.71270,467 shs$539.21 million
07/29/2025$14.96$14.76
-1.34%
$15.00$14.37153,136 shs$533.43 million
07/28/2025$15.13$14.96
-1.12%
$15.20$14.86163,347 shs$540.70 million

This page (NASDAQ:CBLL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners