Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy CBUS Stock  Free CBUS Stock Alerts

Cibus (CBUS) Stock Chart & Stock Price History

Cibus logo
$1.68 +0.03 (+1.51%)
As of 04/15/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Cibus Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-23.64%
3 Month
Performance
-38.24%
6 Month
Performance
-52.27%
Year-To-Date
Performance
-39.57%
1 Year
Performance
-90.02%
Receive CBUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cibus and its competitors with MarketBeat's FREE daily newsletter.

CBUS Stock Chart for Wednesday, April, 16, 2025

CBUS Chart by TradingView
Remove Ads

Cibus Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$1.66$1.68
+1.51%		$1.73$1.60102,257 shs$55.19 million
04/14/2025$1.81$1.66
-8.56%		$1.84$1.6162,057 shs$54.37 million
04/11/2025$1.69$1.81
+7.10%		$1.81$1.62177,563 shs$59.46 million
04/10/2025$1.79$1.69
-5.59%		$1.82$1.5794,821 shs$55.52 million
04/09/2025$1.57$1.79
+14.01%		$1.80$1.41308,198 shs$58.80 million
04/09/2025$1.57$1.79
+14.01%		$1.80$1.41308,198 shs$58.80 million
04/08/2025$1.59$1.57
-1.26%		$1.70$1.44225,256 shs$51.57 million
04/08/2025$1.59$1.57
-1.26%		$1.70$1.44225,256 shs$51.57 million
04/07/2025$1.52$1.59
+4.61%		$1.63$1.40131,802 shs$52.23 million
04/04/2025$1.62$1.52
-6.17%		$1.65$1.50167,669 shs$49.93 million
04/03/2025$1.91$1.62
-15.18%		$1.86$1.62101,845 shs$53.22 million
04/02/2025$1.83$1.91
+4.37%		$1.95$1.76103,493 shs$62.34 million
04/01/2025$1.87$1.83
-2.14%		$1.91$1.75134,904 shs$59.73 million
03/31/2025$1.98$1.87
-5.56%		$1.95$1.83104,522 shs$61.03 million
03/28/2025$2.04$1.98
-2.94%		$2.08$1.9064,747 shs$52.38 million
03/27/2025$1.98$2.04
+3.03%		$2.12$1.9690,127 shs$53.97 million
03/26/2025$2.09$1.98
-5.26%		$2.15$1.91134,850 shs$52.38 million
03/25/2025$2.20$2.09
-5.00%		$2.20$2.02160,197 shs$55.29 million
03/24/2025$2.05$2.20
+7.32%		$2.25$2.06132,868 shs$58.20 million
03/21/2025$2.19$2.05
-6.39%		$2.15$1.90348,500 shs$54.24 million
03/20/2025$2.37$2.19
-7.59%		$2.45$2.17146,441 shs$57.94 million
03/19/2025$2.30$2.37
+3.04%		$2.46$2.20165,266 shs$62.70 million
03/18/2025$2.38$2.30
-3.36%		$2.39$2.17143,573 shs$60.85 million
03/17/2025$2.20$2.38
+8.18%		$2.63$2.18289,858 shs$62.97 million
03/14/2025$2.26$2.20
-2.65%		$2.37$2.04203,262 shs$58.20 million
Related Companies

This page (NASDAQ:CBUS) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored