Free Trial
→ The FED is losing the war on inflation (From WealthPress) (Ad) Free CBUS Stock Alerts

Cibus (CBUS) Stock Chart & Stock Price History

Cibus logo
$2.08 -0.08 (-3.47%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$2.08 0.00 (-0.24%)
As of 02/21/2025 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Cibus Stock Price Performance

5 Day
Performance
-20.11%
1 Month
Performance
-20.72%
3 Month
Performance
-49.64%
6 Month
Performance
-72.42%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-88.22%
Receive CBUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cibus and its competitors with MarketBeat's FREE daily newsletter.

CBUS Stock Chart for Sunday, February, 23, 2025

CBUS Chart by TradingView

Cibus Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.16$2.09
-3.47%		$2.34$2.05185,979 shs$55.17 million
02/20/2025$2.33$2.16
-7.30%		$2.35$2.11177,153 shs$57.15 million
02/19/2025$2.61$2.33
-10.73%		$2.62$2.28192,251 shs$61.65 million
02/18/2025$2.53$2.61
+3.16%		$2.67$2.51177,466 shs$69.06 million
02/17/2025$2.53$2.53$2.60$2.5065,134 shs$66.94 million
02/14/2025$2.59$2.53
-2.32%		$2.60$2.5065,134 shs$66.94 million
02/13/2025$2.53$2.59
+2.37%		$2.60$2.4586,032 shs$68.53 million
02/12/2025$2.52$2.53
+0.40%		$2.59$2.41101,931 shs$66.94 million
02/11/2025$2.51$2.52
+0.40%		$2.57$2.39121,717 shs$66.68 million
02/10/2025$2.51$2.51$2.60$2.44131,379 shs$66.42 million
02/07/2025$2.52$2.51
-0.40%		$2.70$2.44152,622 shs$66.42 million
02/06/2025$2.52$2.52$2.55$2.4597,955 shs$66.68 million
02/05/2025$2.52$2.52$2.63$2.4797,883 shs$66.68 million
02/04/2025$2.47$2.52
+2.02%		$2.62$2.45113,716 shs$66.68 million
02/03/2025$2.49$2.47
-0.80%		$2.50$2.34104,876 shs$65.36 million
01/31/2025$2.55$2.49
-2.35%		$2.64$2.4596,619 shs$65.89 million
01/30/2025$2.43$2.55
+4.94%		$2.62$2.40146,469 shs$67.47 million
01/29/2025$2.44$2.43
-0.41%		$2.58$2.32169,445 shs$64.29 million
01/28/2025$2.49$2.44
-2.01%		$2.49$2.3956,908 shs$64.56 million
01/27/2025$2.42$2.49
+2.89%		$2.52$2.31122,308 shs$65.89 million
01/24/2025$2.63$2.42
-7.98%		$2.61$2.39185,333 shs$64.03 million
01/23/2025$2.60$2.63
+1.15%		$2.73$2.38243,111 shs$69.59 million
01/22/2025$2.34$2.60
+11.11%		$2.70$2.31210,769 shs$68.80 million
Related Companies

This page (NASDAQ:CBUS) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored