Cibus (CBUS) Stock Chart & Stock Price History $2.63 +0.03 (+1.15%) As of 01/23/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Cibus Stock Price Performance 5 Day Performance+6.05%1 Month Performance-7.39%3 Month Performance-26.74%6 Month Performance-72.26%Year-To-Date Performance-5.40%1 Year Performance-84.88% Receive CBUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cibus and its competitors with MarketBeat's FREE daily newsletter. Email Address CBUS Stock Chart for Friday, January, 24, 2025 CBUS Chart by TradingView Cibus Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/23/2025$2.60$2.63+1.15%$2.73$2.38243,111 shs$69.59 million01/22/2025$2.34$2.60+11.11%$2.70$2.31210,769 shs$68.80 million01/21/2025$2.48$2.34-5.65%$2.60$2.26245,292 shs$61.91 million01/20/2025$2.48$2.48$2.61$2.38178,424 shs$65.62 million01/17/2025$2.47$2.48+0.40%$2.61$2.38178,424 shs$65.62 million01/16/2025$2.72$2.47-9.19%$2.89$2.41145,316 shs$65.36 million01/15/2025$2.44$2.72+11.48%$2.73$2.44113,889 shs$71.96 million01/14/2025$2.36$2.44+3.39%$2.70$2.36131,569 shs$64.55 million01/13/2025$2.40$2.36-1.67%$2.39$2.17268,576 shs$62.44 million01/10/2025$2.58$2.40-6.98%$2.59$2.31165,494 shs$63.49 million Get the Latest News and Ratings for CBUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cibus and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$2.58$2.58$3.17$2.56140,921 shs$68.26 million01/08/2025$2.88$2.58-10.42%$3.17$2.56140,921 shs$68.26 million01/07/2025$2.98$2.88-3.36%$3.29$2.86143,149 shs$76.19 million01/06/2025$3.10$2.98-3.87%$3.31$2.97151,881 shs$78.84 million01/03/2025$2.96$3.10+4.73%$3.20$2.86185,152 shs$82.01 million01/02/2025$2.78$2.96+6.47%$3.12$2.81140,386 shs$78.31 million01/01/2025$2.78$2.78$2.79$2.50307,747 shs$73.55 million12/31/2024$2.58$2.78+7.75%$2.79$2.50307,747 shs$73.55 million12/30/2024$2.36$2.58+9.32%$2.66$2.39225,428 shs$68.26 million12/27/2024$2.45$2.36-3.67%$2.69$2.35284,346 shs$64.82 million12/26/2024$2.69$2.45-8.92%$2.70$2.36433,689 shs$64.82 million12/25/2024$2.69$2.69$2.85$2.60196,236 shs$71.17 million12/24/2024$2.84$2.69-5.28%$2.85$2.60196,236 shs$71.17 million12/23/2024$2.64$2.84+7.58%$2.89$2.38239,654 shs$75.14 million Related Companies ORGN Stock Price Chart TSE Stock Price Chart AMTX Stock Price Chart SDST Stock Price Chart ALTO Stock Price Chart VGAS Stock Price Chart ZTEK Stock Price Chart BLGO Stock Price Chart LODE Stock Price Chart LOOP Stock Price Chart Receive CBUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cibus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CBUS) was last updated on 1/24/2025 by MarketBeat.com Staff From Our PartnersVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredStunning Trump Manhattan Project Now UnderwayJust as I predicted, President Trump announced his #1 move during his first 100 days... His allies are call...Banyan Hill Publishing | SponsoredThe Stock I’m Calling My #1 of the DecadeThe stock I reveal right here is my #1 stock of the decade. In fact, it might be my favorite stock ever. ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cibus, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cibus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
