Cibus (CBUS) Stock Chart & Stock Price History $2.69 -0.15 (-5.28%) (As of 01:00 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Cibus Stock Price Performance 5 Day Performance+1.43%1 Month Performance-31.40%3 Month Performance-25.85%6 Month Performance-70.29%Year-To-Date Performance-85.54%1 Year Performance-84.02% Receive CBUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cibus and its competitors with MarketBeat's FREE daily newsletter. Email Address Grab This Altcoin Before Trump's Crypto Announcement (Ad)Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which is why I'm recommending ONE coin to all investors right now. Click here to check it out now CBUS Stock Chart for Tuesday, December, 24, 2024 CBUS Chart by TradingView Cibus Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024$2.64$2.84+7.58%$2.89$2.38239,654 shs$75.14 million12/20/2024$2.80$2.64-5.71%$3.09$2.56526,969 shs$69.84 million12/19/2024$3.35$2.80-16.42%$3.50$2.37642,477 shs$74.08 million12/18/2024$3.75$3.35-10.67%$3.88$3.28144,797 shs$88.63 million12/17/2024$3.89$3.75-3.60%$4.00$3.68101,437 shs$99.21 million12/16/2024$4.08$3.89-4.66%$4.24$3.83115,227 shs$102.93 million Get the Latest News and Ratings for CBUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cibus and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$3.92$4.08+4.08%$4.16$3.86101,364 shs$107.96 million12/12/2024$4.13$3.92-5.08%$4.21$3.9069,611 shs$103.72 million12/11/2024$4.37$4.13-5.49%$4.38$4.09105,066 shs$109.28 million12/10/2024$4.49$4.37-2.67%$4.64$4.32146,262 shs$115.63 million12/09/2024$4.20$4.49+6.90%$4.94$4.09145,169 shs$118.81 million12/06/2024$3.94$4.20+6.60%$4.40$3.86139,166 shs$111.13 million12/05/2024$4.05$3.94-2.72%$4.10$3.87105,813 shs$104.25 million12/04/2024$4.39$4.05-7.74%$4.42$3.91125,141 shs$107.16 million12/03/2024$4.72$4.39-6.99%$4.79$4.35150,739 shs$124.87 million12/02/2024$4.86$4.72-2.88%$4.96$4.4892,172 shs$124.89 million11/29/2024$4.54$4.86+7.05%$4.91$4.4655,378 shs$128.60 million11/28/2024$4.54$4.54$4.79$4.4371,035 shs$120.13 million11/27/2024$4.49$4.54+1.11%$4.79$4.4371,035 shs$120.13 million11/26/2024$4.65$4.49-3.44%$4.82$4.45112,234 shs$118.81 million11/25/2024$4.14$4.65+12.32%$4.84$4.19121,307 shs$123.04 million Related Companies ASPI Stock Price Chart LXFR Stock Price Chart ARQ Stock Price Chart SLI Stock Price Chart SDST Stock Price Chart ORGN Stock Price Chart AMTX Stock Price Chart VGAS Stock Price Chart ALTO Stock Price Chart TLGY Stock Price Chart Receive CBUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cibus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CBUS) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersAfter New Years, price goes back up 4,800%When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredA.I. Trading System Helps Some Traders Pocket $1,100 per DAY!What if I told you 60 seconds a day could completely change your life? This AI-powered trading syst...Prosper Trading Academy | SponsoredTiny Mineral, Massive Market OpportunityImagine a mineral so small it fits in the palm of your hand... yet its potential could transform the world's f...i2i Marketing Group, LLC | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cibus, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cibus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CBUS Stock Alerts