CoreCommodity Natural Resources ETF (CCNR) Chart & Stock Price History $23.74 -0.47 (-1.94%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsTrendsStock AnalysisChartHoldingsRatingsTrends CoreCommodity Natural Resources ETF Stock Price Performance5 Day Performance-5.78%1 Month Performance-0.02% Receive CCNR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CoreCommodity Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade CCNR Stock Chart for Saturday, September, 7, 2024 CCNR Chart by TradingView CoreCommodity Natural Resources ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$24.20$23.74-1.90%$23.74$23.741 shs$6.81 billion09/05/2024$24.22$24.20-0.08%$24.20$24.2010 shs$7.25 billion09/04/2024$24.36$24.22-0.56%$24.27$24.22122 shs$7.26 billion09/03/2024$25.19$24.36-3.31%$24.36$24.361 shs$7.30 billion09/02/2024$25.19$25.190.00%$25.19$25.19100 shs$7.55 billion08/30/2024$25.29$25.19-0.40%$25.19$25.194 shs$7.59 billion Get the Latest News and Ratings for CCNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CoreCommodity Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$25.13$25.29+0.64%$25.29$25.295 shs$7.62 billion08/28/2024$25.42$25.13-1.14%$25.13$25.135 shs$7.57 billion08/27/2024$25.42$25.42$25.42$25.422 shs$7.46 billion08/26/2024$25.34$25.42+0.32%$25.42$25.4211 shs$7.46 billion08/23/2024$24.77$25.34+2.30%$25.34$25.342 shs$7.44 billion08/22/2024$25.04$24.77-1.08%$24.93$24.771,970 shs$7.26 billion08/21/2024$24.86$25.04+0.73%$25.04$25.044 shs$7.34 billion08/19/2024$24.88$25.13+1.00%$25.13$25.133,273 shs$7.37 billion08/16/2024$24.75$24.88+0.54%$24.88$24.883,273 shs$7.30 billion08/15/2024$24.49$24.75+1.05%$24.75$24.753,273 shs$7.26 billion08/14/2024$24.52$24.49-0.12%$24.49$24.49123,712 shs$7.19 billion08/13/2024$24.26$24.52+1.07%$24.52$24.52123,712 shs$7.09 billion08/12/2024$24.13$24.26+0.53%$24.26$24.15123,712 shs$7.01 billion08/09/2024$24.15$24.13-0.08%$24.13$24.135 shs$7.43 billion08/08/2024$23.74$24.15+1.73%$24.15$24.155 shs$7.43 billion08/07/2024$23.70$23.74+0.19%$23.74$23.745 shs$7.31 billion08/06/2024$23.47$23.70+0.96%$23.85$23.645,881 shs$7.29 billion08/05/2024$24.21$23.47-3.07%$23.60$23.24182,191 shs$7.22 billion08/02/2024$24.87$24.21-2.65%$24.21$24.2111 shs$7.54 billion08/01/2024$25.51$24.87-2.51%$24.87$24.876 shs$7.75 billion07/31/2024$25.17$25.51+1.35%$25.51$25.34251,476 shs$7.94 billion07/30/2024$25.17$25.17$25.17$25.1711,046 shs$7.87 billion07/29/2024$25.28$25.17-0.44%$25.32$25.0111,046 shs$7.87 billion07/26/2024$25.08$25.28+0.80%$25.28$25.28150 shs$7.90 billion07/25/2024$24.92$25.08+0.64%$25.09$25.00102,211 shs$7.98 billion07/24/2024$25.12$24.92-0.80%$25.14$24.922,007 shs$7.93 billion07/23/2024$25.36$25.12-0.95%$25.12$25.12248 shs$7.99 billion07/22/2024$25.37$25.36-0.04%$25.44$25.36248 shs$8.07 billion07/19/2024$25.62$25.37-0.98%$25.41$25.371,000 shs$0.0007/18/2024$25.96$25.62-1.29%$25.90$25.622,905 shs$0.0007/17/2024$25.93$25.96+0.10%$25.97$25.951,494 shs$0.0007/16/2024$25.77$25.93+0.62%$25.93$25.93619 shs$0.0007/15/2024$25.83$25.77-0.21%$25.81$25.752,760 shs$0.0007/12/2024N/A$25.83$25.83$25.683,334 shs$0.00Kamala’s Dirty Election Move… Revealed (Ad)According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move… Click here now and learn how to prepare. Related Companies: WOOD Stock Chart FTRI Stock Chart PYZ Stock Chart RING Stock Chart ICOP Stock Chart COPP Stock Chart PSCM Stock Chart NRES Stock Chart ILIT Stock Chart AUMI Stock Chart Receive CCNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CoreCommodity Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCNR) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CoreCommodity Natural Resources ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share CoreCommodity Natural Resources ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.