Free Trial

CoreCommodity Natural Resources ETF (CCNR) Chart & Stock Price History

CoreCommodity Natural Resources ETF logo
$24.85 +0.09 (+0.36%)
(As of 11/20/2024 ET)

CoreCommodity Natural Resources ETF Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
-1.13%
3 Month
Performance
-0.78%
Receive CCNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoreCommodity Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

CCNR Stock Chart for Thursday, November, 21, 2024

CoreCommodity Natural Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.76$24.85
+0.34%
$24.85$24.85111 shs$6.98 billion
11/19/2024$24.72$24.76
+0.16%
$24.76$24.7630 shs$6.86 billion
11/18/2024$24.29$24.72
+1.75%
$24.72$24.722 shs$6.85 billion
11/15/2024$24.36$24.29
-0.29%
$24.29$24.2948 shs$6.73 billion
11/14/2024$24.33$24.36
+0.12%
$24.36$24.362 shs$7.02 billion
11/13/2024$24.44$24.33
-0.45%
$24.33$24.334 shs$7.02 billion
11/12/2024$24.88$24.44
-1.77%
$24.44$24.448 shs$7.05 billion
11/11/2024$25.07$24.88
-0.74%
$24.88$24.882 shs$7.17 billion
11/08/2024$25.53$25.07
-1.80%
$25.07$25.073 shs$7.26 billion
11/07/2024$25.18$25.53
+1.39%
$25.53$25.533 shs$7.39 billion
11/06/2024$25.22$25.18
-0.16%
$25.18$25.06151 shs$7.24 billion
11/05/2024$24.88$25.22
+1.37%
$25.22$25.03131,879 shs$7.25 billion
11/04/2024$24.60$24.88
+1.16%
$24.88$24.88100 shs$7.15 billion
11/01/2024$24.73$24.59
-0.57%
$24.59$24.598 shs$7.11 billion
10/31/2024$24.91$24.73
-0.72%
$24.73$24.733 shs$7.15 billion
10/30/2024$24.86$24.91
+0.20%
$24.91$24.918 shs$7.20 billion
10/29/2024$25.09$24.86
-0.90%
$25.00$24.83203 shs$7.22 billion
10/28/2024$25.12$25.09
-0.13%
$25.09$24.98115 shs$7.29 billion
10/25/2024$24.99$25.12
+0.52%
$25.25$25.1298,819 shs$7.34 billion
10/24/2024$24.92$24.99
+0.28%
$24.99$24.9915,025 shs$7.30 billion
10/23/2024$25.16$24.92
-0.95%
$24.92$24.9215,025 shs$7.28 billion
10/22/2024$25.13$25.16
+0.12%
$25.19$25.1015,025 shs$7.35 billion
10/21/2024$25.27$25.13
-0.56%
$25.13$25.132 shs$7.36 billion


This page (NASDAQ:CCNR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners