Free Trial
→ China Stockpiling Gold “Like No Tomorrow” (From True Gold Republic) (Ad) Free CCNR Stock Alerts

CoreCommodity Natural Resources ETF (CCNR) Chart & Stock Price History

$23.74
-0.47 (-1.94%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartHoldingsRatingsTrends

CoreCommodity Natural Resources ETF Stock Price Performance

5 Day
Performance
-5.78%
1 Month
Performance
-0.02%
Receive CCNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoreCommodity Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

CCNR Stock Chart for Saturday, September, 7, 2024

CCNR Chart by TradingView

CoreCommodity Natural Resources ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$24.20$23.74
-1.90%		$23.74$23.741 shs$6.81 billion
09/05/2024$24.22$24.20
-0.08%		$24.20$24.2010 shs$7.25 billion
09/04/2024$24.36$24.22
-0.56%		$24.27$24.22122 shs$7.26 billion
09/03/2024$25.19$24.36
-3.31%		$24.36$24.361 shs$7.30 billion
09/02/2024$25.19$25.19
0.00%		$25.19$25.19100 shs$7.55 billion
08/30/2024$25.29$25.19
-0.40%		$25.19$25.194 shs$7.59 billion
08/29/2024$25.13$25.29
+0.64%		$25.29$25.295 shs$7.62 billion
08/28/2024$25.42$25.13
-1.14%		$25.13$25.135 shs$7.57 billion
08/27/2024$25.42$25.42$25.42$25.422 shs$7.46 billion
08/26/2024$25.34$25.42
+0.32%		$25.42$25.4211 shs$7.46 billion
08/23/2024$24.77$25.34
+2.30%		$25.34$25.342 shs$7.44 billion
08/22/2024$25.04$24.77
-1.08%		$24.93$24.771,970 shs$7.26 billion
08/21/2024$24.86$25.04
+0.73%		$25.04$25.044 shs$7.34 billion
08/19/2024$24.88$25.13
+1.00%		$25.13$25.133,273 shs$7.37 billion
08/16/2024$24.75$24.88
+0.54%		$24.88$24.883,273 shs$7.30 billion
08/15/2024$24.49$24.75
+1.05%		$24.75$24.753,273 shs$7.26 billion
08/14/2024$24.52$24.49
-0.12%		$24.49$24.49123,712 shs$7.19 billion
08/13/2024$24.26$24.52
+1.07%		$24.52$24.52123,712 shs$7.09 billion
08/12/2024$24.13$24.26
+0.53%		$24.26$24.15123,712 shs$7.01 billion
08/09/2024$24.15$24.13
-0.08%		$24.13$24.135 shs$7.43 billion
08/08/2024$23.74$24.15
+1.73%		$24.15$24.155 shs$7.43 billion
08/07/2024$23.70$23.74
+0.19%		$23.74$23.745 shs$7.31 billion
08/06/2024$23.47$23.70
+0.96%		$23.85$23.645,881 shs$7.29 billion
08/05/2024$24.21$23.47
-3.07%		$23.60$23.24182,191 shs$7.22 billion
08/02/2024$24.87$24.21
-2.65%		$24.21$24.2111 shs$7.54 billion
08/01/2024$25.51$24.87
-2.51%		$24.87$24.876 shs$7.75 billion
07/31/2024$25.17$25.51
+1.35%		$25.51$25.34251,476 shs$7.94 billion
07/30/2024$25.17$25.17$25.17$25.1711,046 shs$7.87 billion
07/29/2024$25.28$25.17
-0.44%		$25.32$25.0111,046 shs$7.87 billion
07/26/2024$25.08$25.28
+0.80%		$25.28$25.28150 shs$7.90 billion
07/25/2024$24.92$25.08
+0.64%		$25.09$25.00102,211 shs$7.98 billion
07/24/2024$25.12$24.92
-0.80%		$25.14$24.922,007 shs$7.93 billion
07/23/2024$25.36$25.12
-0.95%		$25.12$25.12248 shs$7.99 billion
07/22/2024$25.37$25.36
-0.04%		$25.44$25.36248 shs$8.07 billion
07/19/2024$25.62$25.37
-0.98%		$25.41$25.371,000 shs$0.00
07/18/2024$25.96$25.62
-1.29%		$25.90$25.622,905 shs$0.00
07/17/2024$25.93$25.96
+0.10%		$25.97$25.951,494 shs$0.00
07/16/2024$25.77$25.93
+0.62%		$25.93$25.93619 shs$0.00
07/15/2024$25.83$25.77
-0.21%		$25.81$25.752,760 shs$0.00
07/12/2024N/A$25.83$25.83$25.683,334 shs$0.00
Kamala’s Dirty Election Move… Revealed (Ad)

According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…

Click here now and learn how to prepare.

Related Companies:
This page (NASDAQ:CCNR) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored