CoreCommodity Natural Resources ETF (CCNR) Chart & Stock Price History $24.60 -0.13 (-0.53%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsTrends CoreCommodity Natural Resources ETF Stock Price Performance5 Day Performance-2.08%1 Month Performance-4.56%3 Month Performance-1.11% Receive CCNR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CoreCommodity Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. CCNR Stock Chart for Saturday, November, 2, 2024 CCNR Chart by TradingView CoreCommodity Natural Resources ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.73$24.59-0.57%$24.59$24.598 shs$7.11 billion10/31/2024$24.91$24.73-0.72%$24.73$24.733 shs$7.15 billion10/30/2024$24.86$24.91+0.20%$24.91$24.918 shs$7.20 billion10/29/2024$25.09$24.86-0.90%$25.00$24.83203 shs$7.22 billion10/28/2024$25.12$25.09-0.13%$25.09$24.98115 shs$7.29 billion10/25/2024$24.99$25.12+0.52%$25.25$25.1298,819 shs$7.34 billion Get the Latest News and Ratings for CCNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CoreCommodity Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.92$24.99+0.28%$24.99$24.9915,025 shs$7.30 billion10/23/2024$25.16$24.92-0.95%$24.92$24.9215,025 shs$7.28 billion10/22/2024$25.13$25.16+0.12%$25.19$25.1015,025 shs$7.35 billion10/21/2024$25.27$25.13-0.56%$25.13$25.132 shs$7.36 billion10/18/2024$25.19$25.27+0.32%$25.27$25.272 shs$7.57 billion10/17/2024$25.24$25.19-0.20%$25.19$25.192 shs$7.55 billion10/16/2024$25.06$25.24+0.72%$25.24$25.243,400 shs$7.57 billion10/15/2024$25.66$25.06-2.34%$25.30$25.063,400 shs$7.51 billion10/14/2024$25.79$25.66-0.48%$25.66$25.66900 shs$7.69 billion10/11/2024$25.61$25.78+0.66%$25.86$25.78989 shs$7.61 billion10/10/2024$25.41$25.61+0.79%$25.63$25.61124 shs$7.86 billion10/09/2024$25.52$25.41-0.43%$25.44$25.30454 shs$7.80 billion10/08/2024$26.20$25.52-2.60%$25.52$25.46135 shs$7.83 billion10/07/2024$26.17$26.20+0.11%$26.20$26.17174 shs$8.04 billion10/04/2024$25.84$26.17+1.28%$26.21$26.1212,548 shs$7.96 billion10/03/2024$25.93$25.84-0.35%$25.88$25.711,300 shs$7.69 billion10/02/2024$25.77$25.93+0.62%$25.93$25.932 shs$7.71 billion10/01/2024$25.60$25.77+0.66%$25.85$25.751,053 shs$7.67 billion09/30/2024$25.53$25.60+0.26%$25.64$25.51117,710 shs$7.61 billion09/27/2024$25.36$25.53+0.67%$25.53$25.53476 shs$7.53 billion09/26/2024$25.11$25.36+1.00%$25.41$25.36476 shs$7.48 billion09/25/2024$25.53$25.11-1.65%$25.11$25.111 shs$7.41 billion09/24/2024$25.16$25.53+1.47%$25.55$25.501,482 shs$7.61 billion09/23/2024$25.00$25.16+0.65%$25.20$25.163,960 shs$7.50 billion09/20/2024$25.15$25.00-0.60%$25.00$25.002 shs$7.45 billion09/19/2024$24.61$25.15+2.19%$25.15$25.08201 shs$7.17 billion09/18/2024$24.58$24.61+0.14%$24.61$24.613 shs$7.02 billion09/17/2024$24.45$24.58+0.51%$24.65$24.58106,616 shs$7.01 billion09/16/2024$24.33$24.45+0.49%$24.45$24.45200 shs$6.97 billion09/13/2024$24.06$24.33+1.12%$24.36$24.33247 shs$6.86 billion09/12/2024$23.78$24.06+1.18%$24.10$24.065,002 shs$6.78 billion09/11/2024$23.56$23.78+0.93%$23.78$23.78101 shs$6.70 billion09/10/2024$23.78$23.56-0.93%$23.56$23.56129 shs$6.76 billion09/09/2024$23.74$23.78+0.19%$23.78$23.7811 shs$6.82 billionWhy Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/06/2024$24.20$23.74-1.90%$23.74$23.741 shs$6.81 billion09/05/2024$24.22$24.20-0.08%$24.20$24.2010 shs$7.25 billion09/04/2024$24.36$24.22-0.56%$24.27$24.22122 shs$7.26 billion09/03/2024$25.19$24.36-3.31%$24.36$24.361 shs$7.30 billion09/02/2024$25.19$25.190.00%$25.19$25.19100 shs$7.55 billion08/30/2024$25.29$25.19-0.40%$25.19$25.194 shs$7.59 billion08/29/2024$25.13$25.29+0.64%$25.29$25.295 shs$7.62 billion08/28/2024$25.42$25.13-1.14%$25.13$25.135 shs$7.57 billion08/27/2024$25.42$25.42$25.42$25.422 shs$7.46 billion08/26/2024$25.34$25.42+0.32%$25.42$25.4211 shs$7.46 billion08/23/2024$24.77$25.34+2.30%$25.34$25.342 shs$7.44 billion08/22/2024$25.04$24.77-1.08%$24.93$24.771,970 shs$7.26 billion08/21/2024$24.86$25.04+0.73%$25.04$25.044 shs$7.34 billion08/19/2024$24.88$25.13+1.00%$25.13$25.133,273 shs$7.37 billion08/16/2024$24.75$24.88+0.54%$24.88$24.883,273 shs$7.30 billion08/15/2024$24.49$24.75+1.05%$24.75$24.753,273 shs$7.26 billion08/14/2024$24.52$24.49-0.12%$24.49$24.49123,712 shs$7.19 billion08/13/2024$24.26$24.52+1.07%$24.52$24.52123,712 shs$7.09 billion08/12/2024$24.13$24.26+0.53%$24.26$24.15123,712 shs$7.01 billion08/09/2024$24.15$24.13-0.08%$24.13$24.135 shs$7.43 billion08/08/2024$23.74$24.15+1.73%$24.15$24.155 shs$7.43 billion08/07/2024$23.70$23.74+0.19%$23.74$23.745 shs$7.31 billion08/06/2024$23.47$23.70+0.96%$23.85$23.645,881 shs$7.29 billion08/05/2024$24.21$23.47-3.07%$23.60$23.24182,191 shs$7.22 billion08/02/2024$24.87$24.21-2.65%$24.21$24.2111 shs$7.54 billion08/01/2024$25.51$24.87-2.51%$24.87$24.876 shs$7.75 billion07/31/2024$25.17$25.51+1.35%$25.51$25.34251,476 shs$7.94 billion Related Companies WOOD Stock Chart FTRI Stock Chart PYZ Stock Chart ICOP Stock Chart NRES Stock Chart COPP Stock Chart PSCM Stock Chart ILIT Stock Chart AUMI Stock Chart AGMI Stock Chart Receive CCNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CoreCommodity Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCNR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CoreCommodity Natural Resources ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share CoreCommodity Natural Resources ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
