Cogent Communications (CCOI) Stock Chart & Stock Price History $75.10 -0.67 (-0.88%) (As of 11:42 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Cogent Communications Stock Price Performance 5 Day Performance-1.59%1 Month Performance-8.89%3 Month Performance-1.37%6 Month Performance+32.67%Year-To-Date Performance-1.55%1 Year Performance-1.55% Receive CCOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cogent Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now CCOI Stock Chart for Monday, December, 30, 2024 CCOI Chart by TradingView Cogent Communications Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$76.13$75.77-0.47%$76.49$75.06312,612 shs$3.71 billion12/26/2024$76.09$76.13+0.05%$76.41$74.87249,256 shs$3.73 billion12/25/2024$76.09$76.09$76.25$74.95181,611 shs$3.73 billion12/24/2024$74.99$76.09+1.47%$76.25$74.95181,611 shs$3.73 billion12/23/2024$77.34$74.99-3.04%$77.21$74.57474,823 shs$3.68 billion12/20/2024$74.92$77.34+3.23%$77.57$74.041.40 million shs$3.79 billion Get the Latest News and Ratings for CCOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cogent Communications and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$74.36$74.92+0.75%$76.78$74.08393,907 shs$3.67 billion12/18/2024$74.18$74.36+0.24%$76.57$73.26446,777 shs$3.65 billion12/17/2024$76.17$74.18-2.61%$75.88$73.96453,454 shs$3.64 billion12/16/2024$77.29$76.17-1.45%$77.26$75.08538,335 shs$3.73 billion12/13/2024$75.43$77.29+2.47%$77.38$74.11241,823 shs$3.79 billion12/12/2024$76.34$75.43-1.19%$76.60$75.08261,308 shs$3.70 billion12/11/2024$76.71$76.34-0.48%$77.65$75.65399,657 shs$3.74 billion12/10/2024$76.57$76.71+0.18%$77.55$75.52381,039 shs$3.76 billion12/09/2024$78.15$76.57-2.02%$78.72$76.39396,420 shs$3.75 billion12/06/2024$78.72$78.15-0.72%$79.57$77.41378,659 shs$3.83 billion12/05/2024$79.90$78.72-1.48%$79.64$77.73304,559 shs$3.86 billion12/04/2024$80.61$79.90-0.88%$81.22$79.16479,538 shs$3.92 billion12/03/2024$83.29$80.61-3.22%$83.70$79.77829,919 shs$3.95 billion12/02/2024$82.19$83.29+1.34%$83.59$80.70357,644 shs$4.08 billion11/29/2024$82.57$82.19-0.46%$82.78$81.43163,688 shs$4.03 billion Related Companies IRDM Stock Chart ASTS Stock Chart SATS Stock Chart GSAT Stock Chart CALX Stock Chart GOGO Stock Chart SPIR Stock Chart TSAT Stock Chart BZFD Stock Chart UCL Stock Chart Receive CCOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cogent Communications and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCOI) was last updated on 12/30/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredViral Trump video releasedPorter Stansberry’s latest video is going viral… In this bombshell exposé, famed economist Porter Stansberr...Porter & Company | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cogent Communications Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cogent Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
