Free Trial

Consensus Cloud Solutions (CCSI) Stock Chart & Stock Price History

Consensus Cloud Solutions logo
$23.72 +0.33 (+1.41%)
(As of 11/20/2024 ET)

Consensus Cloud Solutions Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
+13.38%
3 Month
Performance
+11.05%
6 Month
Performance
+17.25%
Year-To-Date
Performance
-9.50%
1 Year
Performance
+4.49%
Receive CCSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consensus Cloud Solutions and its competitors with MarketBeat's FREE daily newsletter.

CCSI Stock Chart for Thursday, November, 21, 2024

Consensus Cloud Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.39$23.72
+1.41%
$23.79$23.0592,570 shs$457.89 million
11/19/2024$25.22$23.39
-7.26%
$25.18$23.30162,017 shs$451.43 million
11/18/2024$25.30$25.22
-0.32%
$25.91$24.89116,507 shs$486.75 million
11/15/2024$25.05$25.30
+1.00%
$25.42$24.82157,200 shs$488.29 million
11/14/2024$25.14$25.05
-0.36%
$25.73$24.80118,302 shs$483.47 million
11/13/2024$25.29$25.14
-0.59%
$25.59$24.85177,510 shs$485.20 million
11/12/2024$25.34$25.29
-0.20%
$25.67$24.8393,769 shs$488.02 million
11/11/2024$25.05$25.34
+1.16%
$25.65$24.51127,712 shs$488.99 million
11/08/2024$26.08$25.05
-3.95%
$27.79$24.81176,109 shs$483.39 million
11/07/2024$26.61$26.08
-1.99%
$26.57$25.63178,526 shs$503.34 million
11/06/2024$23.46$26.61
+13.43%
$27.23$24.88289,644 shs$513.57 million
11/05/2024$23.57$23.46
-0.47%
$23.93$23.13132,982 shs$452.78 million
11/04/2024$22.90$23.57
+2.93%
$23.61$22.67161,897 shs$454.83 million
11/01/2024$22.18$22.90
+3.25%
$23.06$22.08199,102 shs$441.97 million
10/31/2024$21.96$22.18
+1.00%
$22.43$21.61151,675 shs$428.01 million
10/30/2024$21.77$21.96
+0.87%
$22.16$21.64100,254 shs$422.07 million
10/29/2024$21.49$21.77
+1.30%
$21.77$21.0692,833 shs$418.42 million
10/28/2024$20.22$21.49
+6.28%
$21.71$20.14142,627 shs$413.04 million
10/25/2024$20.17$20.22
+0.25%
$20.84$20.00178,641 shs$388.63 million
10/24/2024$20.50$20.17
-1.61%
$20.84$20.0184,572 shs$387.67 million
10/23/2024$21.27$20.50
-3.62%
$21.33$20.3876,896 shs$394.01 million
10/22/2024$20.92$21.27
+1.67%
$21.36$20.73125,234 shs$408.81 million
10/21/2024$21.21$20.92
-1.37%
$21.15$20.68133,380 shs$402.08 million


This page (NASDAQ:CCSI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners