Consensus Cloud Solutions (CCSI) Stock Chart & Stock Price History $25.05 -0.09 (-0.36%) (As of 05:20 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Consensus Cloud Solutions Stock Price Performance5 Day Performance0.00%1 Month Performance+17.66%3 Month Performance+27.29%6 Month Performance+24.94%Year-To-Date Performance-4.43%1 Year Performance+5.83% Receive CCSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Consensus Cloud Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW CCSI Stock Chart for Thursday, November, 14, 2024 CCSI Chart by TradingView Consensus Cloud Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$25.29$25.14-0.59%$25.59$24.85177,510 shs$485.20 million11/12/2024$25.34$25.29-0.20%$25.67$24.8393,769 shs$488.02 million11/11/2024$25.05$25.34+1.16%$25.65$24.51127,712 shs$488.99 million11/08/2024$26.08$25.05-3.95%$27.79$24.81176,109 shs$483.39 million11/07/2024$26.61$26.08-1.99%$26.57$25.63178,526 shs$503.34 million11/06/2024$23.46$26.61+13.43%$27.23$24.88289,644 shs$513.57 million Get the Latest News and Ratings for CCSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Consensus Cloud Solutions and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$23.57$23.46-0.47%$23.93$23.13132,982 shs$452.78 million11/04/2024$22.90$23.57+2.93%$23.61$22.67161,897 shs$454.83 million11/01/2024$22.18$22.90+3.25%$23.06$22.08199,102 shs$441.97 million10/31/2024$21.96$22.18+1.00%$22.43$21.61151,675 shs$428.01 million10/30/2024$21.77$21.96+0.87%$22.16$21.64100,254 shs$422.07 million10/29/2024$21.49$21.77+1.30%$21.77$21.0692,833 shs$418.42 million10/28/2024$20.22$21.49+6.28%$21.71$20.14142,627 shs$413.04 million10/25/2024$20.17$20.22+0.25%$20.84$20.00178,641 shs$388.63 million10/24/2024$20.50$20.17-1.61%$20.84$20.0184,572 shs$387.67 million10/23/2024$21.27$20.50-3.62%$21.33$20.3876,896 shs$394.01 million10/22/2024$20.92$21.27+1.67%$21.36$20.73125,234 shs$408.81 million10/21/2024$21.21$20.92-1.37%$21.15$20.68133,380 shs$402.08 million10/18/2024$21.60$21.21-1.81%$22.02$21.1672,279 shs$407.66 million10/17/2024$21.80$21.60-0.92%$22.13$21.34121,015 shs$415.15 million10/16/2024$21.48$21.80+1.49%$22.24$21.40168,927 shs$419.00 million10/15/2024$21.29$21.48+0.89%$21.84$21.22107,049 shs$412.85 million10/14/2024$21.66$21.29-1.71%$21.88$21.2569,538 shs$409.19 million10/11/2024$21.20$21.66+2.17%$21.80$21.1174,065 shs$416.31 million10/10/2024$21.56$21.20-1.67%$21.49$21.1265,103 shs$407.46 million10/09/2024$21.46$21.56+0.47%$21.75$21.4267,920 shs$414.38 million10/08/2024$21.52$21.46-0.28%$21.75$21.1070,406 shs$412.46 million10/07/2024$22.17$21.52-2.93%$22.21$21.2674,748 shs$413.61 million10/04/2024$21.60$22.17+2.64%$22.79$21.77112,541 shs$426.11 million10/03/2024$22.34$21.60-3.31%$22.30$21.50119,635 shs$415.15 million10/02/2024$22.70$22.34-1.59%$22.90$22.22102,056 shs$429.38 million10/01/2024$23.55$22.70-3.61%$23.65$22.61119,918 shs$436.29 million09/30/2024$23.62$23.55-0.30%$24.01$23.2080,711 shs$452.63 million09/27/2024$23.96$23.62-1.42%$24.32$23.33105,832 shs$453.98 million09/26/2024$22.52$23.96+6.39%$24.24$22.57180,461 shs$460.51 million09/25/2024$22.56$22.52-0.18%$22.77$22.23110,032 shs$432.83 million09/24/2024$22.43$22.56+0.58%$22.94$22.40140,370 shs$433.60 million09/23/2024$22.70$22.43-1.19%$23.28$22.35119,954 shs$431.11 million09/20/2024$23.38$22.70-2.91%$23.85$22.59447,289 shs$436.29 million09/19/2024$23.10$23.38+1.21%$23.82$23.0376,555 shs$449.36 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/18/2024$23.66$23.10-2.37%$24.14$23.03103,214 shs$443.98 million09/17/2024$23.32$23.66+1.46%$24.25$23.14122,171 shs$454.75 million09/16/2024$22.53$23.32+3.51%$23.46$22.56113,091 shs$448.21 million09/13/2024$21.77$22.53+3.49%$22.97$21.9799,287 shs$434.83 million09/12/2024$21.56$21.77+0.97%$22.01$21.5069,305 shs$418.42 million09/11/2024$21.82$21.56-1.19%$21.83$21.0969,532 shs$414.38 million09/10/2024$21.40$21.82+1.96%$21.88$21.2984,859 shs$421.13 million09/09/2024$22.70$21.40-5.73%$22.67$20.69165,231 shs$413.02 million09/06/2024$22.52$22.70+0.80%$23.19$22.32119,566 shs$436.29 million09/05/2024$23.33$22.52-3.47%$23.46$22.2693,029 shs$432.83 million09/04/2024$23.39$23.33-0.26%$23.76$22.58109,278 shs$448.40 million09/03/2024$24.09$23.39-2.91%$24.01$23.1192,901 shs$449.56 million09/02/2024$24.09$24.09$24.30$23.65108,000 shs$463.01 million08/30/2024$24.07$24.09+0.08%$24.26$23.65108,022 shs$463.01 million08/29/2024$23.14$24.07+4.02%$24.37$23.3295,162 shs$462.63 million08/28/2024$23.27$23.14-0.56%$23.45$22.6867,497 shs$444.75 million08/27/2024$23.30$23.27-0.13%$23.44$22.7171,837 shs$447.25 million08/26/2024$21.83$23.30+6.73%$23.45$21.83213,135 shs$447.83 million08/23/2024$20.96$21.83+4.15%$22.36$20.99150,705 shs$419.57 million08/22/2024$21.36$20.96-1.87%$21.90$20.90119,558 shs$402.85 million08/21/2024$20.34$21.36+5.01%$23.77$21.29237,439 shs$410.54 million08/20/2024$20.42$20.34-0.39%$20.70$20.0081,065 shs$390.94 million08/19/2024$20.17$20.42+1.24%$20.47$19.74141,755 shs$392.47 million08/16/2024$19.98$20.17+0.95%$20.42$19.76180,142 shs$387.67 million08/15/2024$19.68$19.98+1.52%$20.37$19.69103,130 shs$384.02 million08/14/2024$19.97$19.68-1.45%$20.11$19.4875,767 shs$378.25 million08/13/2024$19.51$19.97+2.36%$20.15$19.5299,969 shs$383.82 million Related Companies CXM Stock Price Chart AVDX Stock Price Chart MLNK Stock Price Chart PD Stock Price Chart MGNI Stock Price Chart MQ Stock Price Chart CERT Stock Price Chart SPT Stock Price Chart OPRA Stock Price Chart ZUO Stock Price Chart Receive CCSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Consensus Cloud Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCSI) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Consensus Cloud Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Consensus Cloud Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCSI Stock Alerts