Free Trial
→ The Last Time This Happened, Americans Lost Billions (From Banyan Hill Publishing) (Ad) Buy CDLX Stock  Free CDLX Stock Alerts

Cardlytics (CDLX) Stock Chart & Stock Price History

Cardlytics logo
$1.54 -0.01 (-0.65%)
As of 12:02 PM Eastern
Compare

Cardlytics Stock Price Performance

5 Day
Performance
+4.05%
1 Month
Performance
-37.65%
3 Month
Performance
-49.67%
6 Month
Performance
-59.90%
Year-To-Date
Performance
-58.49%
1 Year
Performance
-87.59%
Receive CDLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardlytics and its competitors with MarketBeat's FREE daily newsletter.

CDLX Stock Chart for Wednesday, April, 16, 2025

CDLX Chart by TradingView
Remove Ads

Cardlytics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$1.41$1.55
+9.93%		$1.59$1.38734,009 shs$80.73 million
04/14/2025$1.48$1.41
-4.73%		$1.54$1.38561,171 shs$73.44 million
04/11/2025$1.40$1.48
+5.71%		$1.48$1.33772,555 shs$77.09 million
04/10/2025$1.43$1.40
-2.10%		$1.44$1.29609,993 shs$72.92 million
04/09/2025$1.23$1.43
+16.73%		$1.57$1.241.64 million shs$74.48 million
04/09/2025$1.23$1.43
+16.73%		$1.57$1.241.64 million shs$74.48 million
04/08/2025$1.45$1.23
-15.52%		$1.55$1.22859,999 shs$63.80 million
04/08/2025$1.45$1.23
-15.52%		$1.55$1.22859,999 shs$63.80 million
04/07/2025$1.40$1.45
+3.57%		$1.58$1.241.28 million shs$75.52 million
04/04/2025$1.59$1.40
-11.67%		$1.56$1.391.18 million shs$72.92 million
04/03/2025$1.82$1.59
-12.91%		$1.76$1.58768,423 shs$82.56 million
04/02/2025$1.89$1.82
-3.70%		$1.89$1.78620,227 shs$94.80 million
04/01/2025$1.82$1.89
+3.85%		$1.91$1.78818,851 shs$98.44 million
03/31/2025$1.85$1.82
-1.62%		$1.92$1.78653,386 shs$94.80 million
03/28/2025$2.01$1.85
-7.96%		$2.06$1.82876,628 shs$96.36 million
03/27/2025$2.03$2.01
-0.99%		$2.14$2.00562,370 shs$104.69 million
03/26/2025$2.15$2.03
-5.58%		$2.21$1.97809,170 shs$105.73 million
03/25/2025$2.42$2.15
-11.16%		$2.42$2.14769,112 shs$111.98 million
03/24/2025$2.48$2.42
-2.42%		$2.58$2.361.06 million shs$126.05 million
03/21/2025$2.33$2.48
+6.44%		$2.55$2.281.18 million shs$129.17 million
03/20/2025$2.28$2.33
+2.19%		$2.39$2.21428,336 shs$121.36 million
03/19/2025$2.35$2.28
-2.98%		$2.41$2.26351,049 shs$118.75 million
03/18/2025$2.38$2.35
-1.26%		$2.40$2.151.30 million shs$122.40 million
03/17/2025$2.47$2.38
-3.64%		$2.45$2.31908,756 shs$120.96 million
Related Companies

This page (NASDAQ:CDLX) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Musk's panic move: What the world's richest man fears is coming
Whether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...
InvestorPlace | Sponsored