Free Trial
→ Breaking News: Tesla headed to $500… (From WealthPress) (Ad) Free CDNS Stock Alerts

Cadence Design Systems (CDNS) Options Chain & Prices

Cadence Design Systems logo
$294.14 -8.90 (-2.94%)
(As of 10:03 AM ET)
Compare

CDNS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$250.00$0.002Put3 - - 444
(-1)		109.55%
(+18.16%)		-0.0004093
11/15/2024$255.00$0.002Put11 - 221
(+0)		101.20%
(+16.07%)		-0.0005841
11/15/2024$260.00$0.003Put3 - - 777
(+0)		92.96%
(+13.98%)		-0.0008632
11/15/2024$260.00$43.015Call11 - 372
(+0)		92.96%
(+13.97%)		0.9995761
11/15/2024$270.00$33.017Call715435
(+3)		76.75%
(+9.79%)		0.998674
11/15/2024$275.00$28.020Call2 - - 398
(+3)		68.74%
(+7.70%)		0.9974022
11/15/2024$280.00$0.021Put3 - - 327
(+0)		60.81%
(+5.52%)		-0.0069152
11/15/2024$280.00$23.027Call6 - - 408
(-2)		60.81%
(+5.55%)		0.9945645
11/15/2024$285.00$0.041Put38720871
(-8)		52.95%
(+3.32%)		-0.01422621
11/15/2024$285.00$18.043Call9 - 7535
(-5)		52.95%
(+3.35%)		0.9875844
11/15/2024$290.00$13.091Call2 - 1411
(-4)		45.27%
(+1.13%)		0.9684452
11/15/2024$295.00$0.260Put311784
(+1)		38.16%
(-0.92%)		-0.0923133
11/15/2024$295.00$8.254Call2 - - 432
(-153)		38.16%
(-0.92%)		0.9086092
11/15/2024$300.00$0.949Put1078417250
(+1)		33.28%
(-1.67%)		-0.28453119
11/15/2024$300.00$3.942Call578401300
(-3)		33.28%
(-1.67%)		0.71517611
11/15/2024$305.00$3.341Put93 - 73
(+5)		34.19%
(+1.32%)		-0.6376835
11/15/2024$305.00$1.335Call14312119469
(-48)		34.19%
(+1.32%)		0.36185328
11/15/2024$310.00$7.455Put61144
(+2)		39.71%
(+5.94%)		-0.8573763
11/15/2024$310.00$0.452Call39171620
(-25)		39.71%
(+4.76%)		0.1421529
11/15/2024$315.00$0.180Call1 - - 454
(+7)		46.26%
(+9.42%)		0.0585921
11/15/2024$320.00$17.081Put60 - - 109
(+0)		52.74%
(+12.07%)		-0.9729791
11/15/2024$325.00$0.041Call3 - 32404
(-1)		58.92%
(+14.21%)		0.0130531
11/15/2024$330.00$27.017Put60 - - 0
(+0)		64.79%
(+16.11%)		-0.9926871
11/15/2024$340.00$0.007Call3 - - 173
(+0)		75.67%
(+19.46%)		0.0021662
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CDNS) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Top "Sleeping Giant" Crypto In The Market Now
Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Nvidia’s world of pain awaits
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored