Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Cadence Design Systems (CDNS) Options Chain & Prices

Cadence Design Systems logo
$349.63 +2.06 (+0.59%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$350.08 +0.44 (+0.13%)
As of 08/22/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CDNS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$310.00$0.168Put4 - - 0
(+0)		43.60%
(+2.57%)		-0.021773
8/29/2025$320.00$0.357Put3 - - 0
(+0)		38.62%
(+1.11%)		-0.0465742
8/29/2025$325.00$0.535Put11 - 9
(+0)		36.18%
(+0.34%)		-0.0694111
8/29/2025$330.00$20.626Call5 - - 1
(+0)		33.81%
(-0.43%)		0.8965745
8/29/2025$335.00$16.086Call2 - - 1
(+0)		31.53%
(-1.22%)		0.8431062
8/29/2025$340.00$2.041Put8173
(+0)		29.45%
(-1.96%)		-0.2407745
8/29/2025$342.50$9.884Call6 - - 50
(+50)		28.51%
(-2.30%)		0.7097691
8/29/2025$345.00$3.290Put12 - 225
(+1)		27.67%
(-2.59%)		-0.35749110
8/29/2025$347.50$4.174Put2 - 13
(+0)		26.96%
(-2.82%)		-0.4287082
8/29/2025$347.50$6.446Call1 - 12
(+0)		26.96%
(-2.82%)		0.5781261
8/29/2025$350.00$5.269Put71 - 10
(+0)		26.39%
(-2.96%)		-0.5059123
8/29/2025$350.00$5.024Call23 - 2373
(+13)		26.39%
(-2.96%)		0.5023928
8/29/2025$352.50$3.829Call2 - 17
(+4)		26.00%
(-3.01%)		0.4244682
8/29/2025$355.00$8.151Put2 - - 10
(+0)		25.80%
(-2.95%)		-0.6623382
8/29/2025$355.00$2.863Call191 - 13
(+0)		25.80%
(-2.95%)		0.34884410
8/29/2025$357.50$9.925Put1 - 12
(+0)		25.79%
(-2.79%)		-0.7326811
8/29/2025$357.50$2.111Call2 - 14
(+0)		25.79%
(-2.79%)		0.279722
8/29/2025$360.00$11.888Put10 - - 2
(+0)		25.95%
(-2.52%)		-0.7933485
8/29/2025$360.00$1.544Call1911822
(+6)		25.95%
(-2.52%)		0.2199537
8/29/2025$362.50$1.128Call3310219
(+1)		26.26%
(-2.19%)		0.17063314
8/29/2025$365.00$0.826Call44 - 38
(+4)		26.70%
(-1.80%)		0.1313571
8/29/2025$370.00$0.454Call6 - 657
(+45)		27.87%
(-0.93%)		0.077481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CDNS) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel
Cover all your expenses with just $118,000 invested?
Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...
Investors Alley | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel