Free Trial

Codere Online Luxembourg (CDRO) Stock Chart & Stock Price History

Codere Online Luxembourg logo
$8.29 -0.16 (-1.89%)
Closing price 04:00 PM Eastern
Extended Trading
$8.26 -0.02 (-0.30%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Codere Online Luxembourg Stock Price Performance

The Codere Online Luxembourg (CDRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.62%, with a year-to-date return of 28.53%. In the past month, the stock has decreased 1.89%, reflecting recent market activity.

As of the latest close, Codere Online Luxembourg traded at $8.45 with a market cap of $385.66 million and volume of 5,258 shares.

Receive CDRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.71%
1 Month
Performance
-1.89%
3 Month
Performance
+16.93%
Year-To-Date
Performance
+28.53%
1 Year
Performance
+6.62%

CDRO Stock Chart for Wednesday, August, 27, 2025

Codere Online Luxembourg Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$8.50$8.45
-0.59%
$8.47$8.355,258 shs$385.66 million
08/25/2025$8.70$8.50
-2.30%
$8.70$8.498,526 shs$387.94 million
08/22/2025$8.50$8.70
+2.35%
$8.75$8.4048,862 shs$397.07 million
08/21/2025$8.25$8.50
+3.03%
$8.50$8.1420,145 shs$387.94 million
08/20/2025$8.28$8.25
-0.36%
$8.32$8.253,599 shs$376.54 million
08/19/2025$8.12$8.28
+1.97%
$8.40$8.0017,135 shs$377.90 million
08/18/2025$8.07$8.12
+0.62%
$8.36$7.9865,142 shs$370.60 million
08/15/2025$8.18$8.07
-1.34%
$8.18$8.0713,229 shs$368.32 million
08/14/2025$8.14$8.18
+0.49%
$8.27$8.093,126 shs$373.34 million
08/13/2025$8.14$8.14$8.23$8.0811,692 shs$371.51 million
08/12/2025$8.37$8.14
-2.75%
$8.40$8.0421,347 shs$371.51 million
08/11/2025$8.31$8.37
+0.72%
$8.40$8.147,243 shs$382.02 million
08/08/2025$8.11$8.31
+2.47%
$8.50$8.2518,699 shs$379.28 million
08/07/2025$8.37$8.11
-3.11%
$8.54$7.9229,560 shs$370.14 million
08/06/2025$8.39$8.37
-0.24%
$8.55$8.2919,037 shs$382.01 million
08/05/2025$8.49$8.39
-1.18%
$8.65$7.8729,105 shs$382.92 million
08/04/2025$8.26$8.49
+2.78%
$8.49$8.1967,159 shs$387.48 million
08/01/2025$8.40$8.26
-1.67%
$8.49$8.1118,065 shs$383.38 million
07/31/2025$8.43$8.40
-0.36%
$8.50$8.2021,281 shs$383.38 million
07/30/2025$8.40$8.43
+0.36%
$8.47$8.2027,061 shs$384.75 million
07/29/2025$8.35$8.40
+0.60%
$8.63$8.289,105 shs$381.10 million
07/28/2025$8.45$8.35
-1.18%
$8.56$8.1625,746 shs$381.09 million

This page (NASDAQ:CDRO) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners