Free Trial
→ My prediction is coming true (From InvestorPlace) (Ad) Buy CDZI Stock  Free CDZI Stock Alerts

Cadiz (CDZI) Stock Chart & Stock Price History

Cadiz logo
$2.46 -0.16 (-6.11%)
As of 03:01 PM Eastern
Compare

Cadiz Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
-31.09%
3 Month
Performance
-50.10%
6 Month
Performance
-20.65%
Year-To-Date
Performance
-52.69%
1 Year
Performance
+14.42%
Receive CDZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadiz and its competitors with MarketBeat's FREE daily newsletter.

CDZI Stock Chart for Wednesday, April, 16, 2025

CDZI Chart by TradingView
Remove Ads

Cadiz Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$2.60$2.62
+0.77%		$2.71$2.60372,220 shs$214.28 million
04/14/2025$2.40$2.60
+8.33%		$2.66$2.44696,196 shs$212.64 million
04/11/2025$2.43$2.40
-1.23%		$2.46$2.35311,053 shs$196.28 million
04/10/2025$2.57$2.43
-5.45%		$2.59$2.33537,005 shs$198.74 million
04/09/2025$2.37$2.57
+8.44%		$2.60$2.131.47 million shs$210.19 million
04/09/2025$2.37$2.57
+8.44%		$2.60$2.131.47 million shs$210.19 million
04/08/2025$2.47$2.37
-4.05%		$2.58$2.32874,200 shs$193.83 million
04/08/2025$2.47$2.37
-4.05%		$2.58$2.32874,200 shs$193.83 million
04/07/2025$2.52$2.47
-1.98%		$2.62$2.27667,989 shs$202.01 million
04/04/2025$2.67$2.52
-5.62%		$2.60$2.34676,033 shs$206.10 million
04/03/2025$2.95$2.67
-9.49%		$2.98$2.65585,340 shs$218.37 million
04/02/2025$2.95$2.95$3.02$2.90237,528 shs$224.09 million
04/01/2025$2.93$2.95
+0.68%		$2.98$2.85389,254 shs$224.09 million
03/31/2025$3.09$2.93
-5.18%		$3.06$2.88745,843 shs$222.58 million
03/28/2025$3.21$3.09
-3.74%		$3.21$3.03451,143 shs$234.73 million
03/27/2025$3.23$3.21
-0.62%		$3.27$3.14444,048 shs$243.84 million
03/26/2025$3.38$3.23
-4.44%		$3.41$3.21436,365 shs$245.36 million
03/25/2025$3.45$3.38
-2.03%		$3.44$3.31303,000 shs$256.76 million
03/24/2025$3.44$3.45
+0.29%		$3.53$3.43398,563 shs$262.08 million
03/21/2025$3.48$3.44
-1.15%		$3.50$3.34493,868 shs$261.32 million
03/20/2025$3.44$3.48
+1.16%		$3.50$3.41294,824 shs$264.36 million
03/19/2025$3.44$3.44$3.50$3.40244,829 shs$261.32 million
03/18/2025$3.52$3.44
-2.27%		$3.52$3.40402,810 shs$261.32 million
03/17/2025$3.57$3.52
-1.40%		$3.59$3.47305,274 shs$267.39 million
Related Companies

This page (NASDAQ:CDZI) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Could this be the start of AI’s Second Wind?
We're living in unprecedented times. Most people think it's too late to get into AI right now … That the...
Weiss Ratings | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
This story is about to go viral
This Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...
Stansberry Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored