CEA Industries (CEAD) Stock Chart & Stock Price History $6.80 -0.10 (-1.45%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends CEA Industries Stock Price Performance5 Day Performance0.00%1 Month Performance-2.02%3 Month Performance-5.56%6 Month Performance-17.87%Year-To-Date Performance+3.61%1 Year Performance-1.62% Receive CEAD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CEA Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CEAD Stock Chart for Saturday, November, 2, 2024 CEAD Chart by TradingView CEA Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$6.90$6.80-1.45%$7.01$6.6211,814 shs$5.37 million10/31/2024$7.00$6.90-1.43%$7.10$6.766,262 shs$5.47 million10/30/2024$6.78$7.00+3.24%$7.48$6.6217,677 shs$5.53 million10/29/2024$6.80$6.78-0.29%$7.10$6.6514,158 shs$5.36 million10/28/2024$6.94$6.80-2.00%$6.97$6.604,105 shs$5.37 million10/25/2024$6.99$6.94-0.72%$7.21$6.757,021 shs$5.48 million Get the Latest News and Ratings for CEAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CEA Industries and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$6.99$6.99$7.05$6.823,468 shs$5.52 million10/23/2024$6.91$6.99+1.13%$7.14$6.809,846 shs$4.78 million10/22/2024$7.03$6.91-1.68%$7.15$6.876,414 shs$5.46 million10/21/2024$6.89$7.03+2.03%$7.04$7.03495 shs$5.55 million10/18/2024$7.05$6.95-1.42%$6.95$6.94273 shs$5.49 million10/17/2024$7.01$7.05+0.57%$7.26$6.878,905 shs$5.57 million10/16/2024$6.81$7.01+2.94%$7.01$7.003,552 shs$4.80 million10/15/2024$6.99$6.81-2.58%$6.95$6.651,131 shs$4.66 million10/14/2024$6.98$6.99+0.14%$7.00$6.622,951 shs$5.52 million10/11/2024$6.71$6.98+4.06%$6.99$6.739,411 shs$4.77 million10/10/2024$6.82$6.71-1.65%$6.95$6.678,232 shs$5.30 million10/09/2024$6.80$6.82+0.29%$6.90$6.6220,012 shs$5.39 million10/08/2024$6.90$6.80-1.45%$7.06$6.6213,513 shs$4.65 million10/07/2024$6.98$6.90-1.13%$7.00$6.6622,275 shs$4.72 million10/04/2024$6.93$6.98+0.72%$6.98$6.98389 shs$4.77 million10/03/2024$6.94$6.93-0.14%$7.01$6.912,547 shs$5.48 million10/02/2024$7.30$6.94-4.93%$7.30$6.7418,411 shs$5.48 million10/01/2024$7.13$7.30+2.38%$7.30$7.058,852 shs$5.77 million09/30/2024$7.25$7.13-1.66%$7.29$7.126,199 shs$4.88 million09/27/2024$7.17$7.25+1.12%$7.61$7.228,099 shs$5.73 million09/26/2024$7.05$7.17+1.70%$7.42$6.8711,657 shs$4.90 million09/25/2024$7.04$7.05+0.14%$7.51$6.8715,884 shs$4.82 million09/24/2024$7.00$7.04+0.57%$7.08$6.772,563 shs$4.82 million09/23/2024$6.80$7.00+2.94%$7.25$6.744,707 shs$4.79 million09/20/2024$7.00$6.80-2.86%$7.00$6.753,506 shs$4.79 million09/19/2024$6.86$7.00+2.04%$7.25$6.593,697 shs$5.53 million09/18/2024$6.80$6.86+0.88%$7.26$6.8011,872 shs$4.69 million09/17/2024$6.65$6.80+2.26%$7.00$6.657,249 shs$4.65 million09/16/2024$7.18$6.65-7.38%$7.11$6.651,218 shs$4.55 million09/13/2024$6.85$7.18+4.82%$7.20$6.6112,078 shs$5.67 million09/12/2024$6.75$6.85+1.48%$6.96$6.608,679 shs$5.41 million09/11/2024$6.78$6.75-0.44%$6.88$6.665,787 shs$5.33 million09/10/2024$6.51$6.78+4.15%$7.04$6.587,949 shs$5.36 million09/09/2024$6.52$6.51-0.08%$6.99$6.5112,734 shs$5.14 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$6.81$6.52-4.26%$6.99$6.5113,689 shs$5.15 million09/05/2024$6.77$6.81+0.59%$6.90$6.5110,963 shs$5.38 million09/04/2024$6.71$6.77+0.89%$7.13$6.5217,783 shs$5.35 million09/03/2024$6.94$6.71-3.31%$7.00$6.615,826 shs$5.30 million09/02/2024$6.94$6.94$6.94$6.64800 shs$4.75 million08/30/2024$6.94$6.70-3.46%$6.80$6.70382 shs$5.29 million08/29/2024$6.94$6.94$6.94$6.94344 shs$4.75 million08/28/2024$6.94$6.94$6.94$6.64876 shs$4.75 million08/27/2024$6.80$6.94+2.06%$6.94$6.64876 shs$4.75 million08/26/2024$7.19$6.80-5.42%$6.89$6.701,459 shs$4.65 million08/23/2024$7.08$7.19+1.63%$7.29$6.862,113 shs$4.84 million08/22/2024$6.82$7.08+3.74%$7.09$6.854,517 shs$5.59 million08/21/2024$6.50$6.82+4.92%$7.18$6.4415,898 shs$5.39 million08/20/2024$6.55$6.50-0.76%$6.94$6.5018,660 shs$4.45 million08/19/2024$6.89$6.55-4.93%$7.24$6.472,360 shs$4.48 million08/16/2024$6.67$6.89+3.30%$6.95$6.832,278 shs$4.71 million08/15/2024$6.75$6.67-1.19%$6.67$6.63179 shs$4.56 million08/14/2024$6.78$6.75-0.44%$6.80$6.437,853 shs$4.59 million08/13/2024$6.46$6.78+4.95%$6.88$6.535,796 shs$4.61 million08/12/2024$6.43$6.46+0.47%$7.04$6.4610,164 shs$4.42 million08/09/2024$6.65$6.43-3.31%$6.80$6.438,506 shs$4.37 million08/08/2024$6.72$6.65-1.04%$6.65$6.506,347 shs$4.55 million08/07/2024$6.64$6.72+1.20%$6.72$6.69861 shs$4.60 million08/06/2024$6.70$6.64-0.90%$6.75$6.642,844 shs$4.54 million08/05/2024$7.45$6.70-10.07%$7.05$6.703,241 shs$4.58 million08/02/2024$7.25$7.20-0.69%$7.32$7.20524 shs$4.90 million08/01/2024$7.04$7.25+2.98%$7.45$7.04967 shs$4.93 million Related Companies SEED Stock Price Chart NCRA Stock Price Chart RKDA Stock Price Chart SANW Stock Price Chart SISI Stock Price Chart YTEN Stock Price Chart IVP Stock Price Chart AAGR Stock Price Chart EDBL Stock Price Chart AAGRW Stock Price Chart Receive CEAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CEA Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CEAD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CEA Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CEA Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
