Central Garden & Pet (CENTA) Stock Chart & Stock Price History $31.11 +0.15 (+0.48%) Closing price 04/23/2025 04:00 PM EasternExtended Trading$30.55 -0.56 (-1.80%) As of 09:16 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Central Garden & Pet Stock Price Performance 5 Day Performance+1.04%1 Month Performance-1.55%3 Month Performance+0.48%6 Month Performance+7.13%Year-To-Date Performance-5.87%1 Year Performance-13.94% Receive CENTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter. Email Address CENTA Stock Chart for Thursday, April, 24, 2025 CENTA Chart by TradingView Central Garden & Pet Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025$30.96$31.11+0.48%$31.63$30.77256,842 shs$2.04 billion04/22/2025$30.31$30.96+2.14%$31.09$29.91264,831 shs$2.03 billion04/21/2025$30.79$30.31-1.56%$30.67$30.05272,699 shs$1.99 billion04/18/2025$30.79$30.79$31.41$30.61287,786 shs$2.02 billion04/17/2025$30.89$30.79-0.32%$31.41$30.61287,786 shs$2.02 billion04/16/2025$32.26$30.89-4.25%$32.28$30.55390,463 shs$2.02 billion04/15/2025$32.32$32.26-0.19%$32.73$31.60437,717 shs$2.11 billion04/14/2025$31.72$32.32+1.89%$32.49$31.75463,135 shs$2.12 billion04/11/2025$31.35$31.72+1.18%$31.87$30.43272,572 shs$2.08 billion04/10/2025$31.63$31.35-0.89%$31.80$30.73414,066 shs$2.05 billion Get the Latest News and Ratings for CENTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$30.22$31.63+4.67%$32.49$29.72541,529 shs$2.07 billion04/09/2025$30.22$31.63+4.67%$32.49$29.72541,529 shs$2.07 billion04/08/2025$30.96$30.22-2.39%$31.96$29.74426,718 shs$1.98 billion04/08/2025$30.96$30.22-2.39%$31.96$29.74426,718 shs$1.98 billion04/07/2025$31.46$30.96-1.59%$31.67$29.71544,924 shs$2.03 billion04/04/2025$31.84$31.46-1.19%$32.00$30.89383,544 shs$2.06 billion04/03/2025$32.86$31.84-3.10%$32.77$31.31305,362 shs$2.09 billion04/02/2025$32.41$32.86+1.39%$32.92$32.12226,351 shs$2.15 billion04/01/2025$32.73$32.41-0.98%$32.84$32.17235,521 shs$2.12 billion03/31/2025$32.12$32.73+1.90%$32.91$31.35265,034 shs$2.14 billion03/28/2025$31.92$32.12+0.63%$32.22$31.46357,837 shs$2.10 billion03/27/2025$31.51$31.92+1.30%$32.02$31.22249,972 shs$2.09 billion03/26/2025$30.90$31.51+1.97%$31.51$30.98239,780 shs$2.06 billion03/25/2025$31.60$30.90-2.22%$31.56$30.84314,929 shs$2.02 billion03/24/2025$30.46$31.60+3.74%$31.83$30.67554,657 shs$2.07 billion Related Companies WD-40 Stock Chart Spectrum Brands Stock Chart Oil-Dri Co. of America Stock Chart Procter & Gamble Stock Chart Colgate-Palmolive Stock Chart Kimberly-Clark Stock Chart Church & Dwight Stock Chart Clorox Stock Chart Central Garden & Pet Stock Chart Vestis Stock Chart Receive CENTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CENTA) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA Biotech Power Move? This company is leading the charge in developing advanced antiviral therapies—watch closely!With a revolutionary antiviral drug, this company is in a great position to build shareholder value as this ti...Smallcaps Daily | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Central Garden & Pet Please log in to your account or sign up in order to add this asset to your watchlist. Share Central Garden & Pet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CENTA Stock Free CENTA Stock Alerts