Free Trial
→ Let’s be blunt (From DTI) (Ad) Free CENTA Stock Alerts

Central Garden & Pet (CENTA) Stock Chart & Stock Price History

Central Garden & Pet logo
$31.63 +0.09 (+0.29%)
(As of 11/15/2024 ET)
Compare

Central Garden & Pet Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
+4.35%
3 Month
Performance
-5.69%
6 Month
Performance
-20.39%
Year-To-Date
Performance
+12.22%
1 Year
Performance
+22.88%
Receive CENTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter.

CENTA Stock Chart for Sunday, November, 17, 2024

CENTA Chart by TradingView

Central Garden & Pet Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$31.54$31.63
+0.29%		$31.92$31.29222,744 shs$2.13 billion
11/14/2024$31.62$31.54
-0.25%		$31.90$31.29211,662 shs$2.13 billion
11/13/2024$32.22$31.62
-1.86%		$32.48$31.57251,931 shs$2.13 billion
11/12/2024$32.62$32.22
-1.23%		$32.70$32.07248,077 shs$2.17 billion
11/11/2024$31.75$32.62
+2.74%		$32.99$32.00204,313 shs$2.20 billion
11/08/2024$31.60$31.75
+0.47%		$31.90$31.31316,442 shs$2.14 billion
11/07/2024$32.07$31.60
-1.47%		$32.60$31.48335,359 shs$2.13 billion
11/06/2024$31.07$32.07
+3.22%		$33.37$31.93545,312 shs$2.16 billion
11/05/2024$30.03$31.07
+3.46%		$31.14$29.80303,251 shs$2.09 billion
11/04/2024$29.68$30.03
+1.18%		$30.24$29.37238,862 shs$2.02 billion
11/01/2024$29.14$29.68
+1.85%		$29.78$28.90357,585 shs$2.00 billion
10/31/2024$29.31$29.14
-0.58%		$29.62$28.83426,835 shs$1.96 billion
10/30/2024$29.76$29.31
-1.51%		$30.02$29.15351,641 shs$1.98 billion
10/29/2024$29.51$29.76
+0.85%		$29.76$29.00171,196 shs$2.01 billion
10/28/2024$28.98$29.51
+1.83%		$29.63$28.97169,971 shs$1.99 billion
10/25/2024$29.04$28.98
-0.21%		$29.41$28.93142,683 shs$1.95 billion
10/24/2024$28.90$29.04
+0.48%		$29.06$28.72231,755 shs$1.96 billion
10/23/2024$28.81$28.90
+0.31%		$28.96$28.55208,131 shs$1.95 billion
10/22/2024$29.06$28.81
-0.86%		$29.14$28.65206,086 shs$1.94 billion
10/21/2024$30.20$29.06
-3.77%		$30.15$28.97339,933 shs$1.96 billion
10/18/2024$30.31$30.20
-0.36%		$30.43$30.10224,299 shs$2.04 billion
10/17/2024$30.75$30.31
-1.43%		$30.83$30.24239,237 shs$2.04 billion
10/16/2024$29.95$30.75
+2.67%		$31.00$29.89357,953 shs$2.07 billion

Related Companies

This page (NASDAQ:CENTA) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored