Free Trial

Central Garden & Pet (CENTA) Stock Chart & Stock Price History

Central Garden & Pet logo
$31.84 -1.02 (-3.10%)
Closing price 04:00 PM Eastern
Extended Trading
$31.84 +0.00 (+0.02%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Central Garden & Pet Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
+2.97%
3 Month
Performance
-1.97%
6 Month
Performance
+9.07%
Year-To-Date
Performance
-3.57%
1 Year
Performance
-9.72%
Receive CENTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter.

CENTA Stock Chart for Thursday, April, 3, 2025

Remove Ads

Central Garden & Pet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$32.41$32.86
+1.39%
$32.92$32.12226,351 shs$2.15 billion
04/01/2025$32.73$32.41
-0.98%
$32.84$32.17235,521 shs$2.12 billion
03/31/2025$32.12$32.73
+1.90%
$32.91$31.35265,034 shs$2.14 billion
03/28/2025$31.92$32.12
+0.63%
$32.22$31.46357,837 shs$2.10 billion
03/27/2025$31.51$31.92
+1.30%
$32.02$31.22249,972 shs$2.09 billion
03/26/2025$30.90$31.51
+1.97%
$31.51$30.98239,780 shs$2.06 billion
03/25/2025$31.60$30.90
-2.22%
$31.56$30.84314,929 shs$2.02 billion
03/24/2025$30.46$31.60
+3.74%
$31.83$30.67554,657 shs$2.07 billion
03/21/2025$32.42$30.46
-6.05%
$32.30$30.141.71 million shs$2.00 billion
03/20/2025$32.36$32.42
+0.19%
$32.53$31.98422,211 shs$2.12 billion
03/19/2025$31.77$32.36
+1.86%
$32.44$31.74413,300 shs$2.12 billion
03/18/2025$32.52$31.77
-2.31%
$32.48$31.74299,932 shs$2.08 billion
03/17/2025$32.34$32.52
+0.56%
$32.76$32.24289,251 shs$2.13 billion
03/14/2025$31.93$32.34
+1.28%
$32.45$31.36294,141 shs$2.12 billion
03/13/2025$31.95$31.93
-0.06%
$32.29$31.73327,344 shs$2.09 billion
03/12/2025$32.53$31.95
-1.78%
$32.63$31.71371,508 shs$2.09 billion
03/11/2025$32.52$32.53
+0.03%
$32.76$32.19319,214 shs$2.13 billion
03/10/2025$32.67$32.52
-0.46%
$33.18$32.01383,484 shs$2.13 billion
03/07/2025$32.46$32.67
+0.65%
$33.23$32.50324,800 shs$2.14 billion
03/06/2025$31.66$32.46
+2.53%
$32.65$31.44275,640 shs$2.13 billion
03/05/2025$30.99$31.66
+2.16%
$31.92$31.09393,185 shs$2.07 billion
03/04/2025$30.95$30.99
+0.13%
$31.40$30.60259,194 shs$2.03 billion
03/03/2025$31.48$30.95
-1.68%
$31.80$30.83382,856 shs$2.03 billion

This page (NASDAQ:CENTA) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners