Free Trial

Central Garden & Pet (CENTA) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CENTA Stock Alerts
$37.35
+0.03 (+0.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Central Garden & Pet Stock Price Performance

5 Day
Performance
-4.18%
1 Month
Performance
+4.07%
3 Month
Performance
-0.61%
6 Month
Performance
+55.87%
Year-To-Date
Performance
+32.51%
1 Year
Performance
+63.88%
Receive CENTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Garden & Pet and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CENTA Stock Chart for Sunday, June, 2, 2024

CENTA Chart by TradingView

Central Garden & Pet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$37.32$37.35
+0.08%		$37.67$37.02317,401 shs$2.52 billion
05/30/2024$38.23$37.32
-2.38%		$38.75$36.98708,316 shs$2.52 billion
05/29/2024$38.98$38.23
-1.92%		$38.78$38.08138,537 shs$2.58 billion
05/28/2024$39.09$38.98
-0.28%		$39.95$38.83203,479 shs$2.63 billion
05/27/2024$39.09$39.09$39.38$38.86169,200 shs$2.63 billion
05/24/2024$39.09$39.09$39.38$38.86169,276 shs$2.63 billion
05/23/2024$39.76$39.09
-1.69%		$39.76$38.72364,697 shs$2.63 billion
05/22/2024$40.00$39.76
-0.60%		$40.05$39.60201,193 shs$2.67 billion
05/21/2024$39.90$40.00
+0.25%		$40.38$39.72171,139 shs$2.69 billion
05/20/2024$39.73$39.90
+0.43%		$40.03$39.33175,919 shs$2.68 billion
05/17/2024$39.60$39.73
+0.33%		$39.91$38.98375,664 shs$2.67 billion
05/16/2024$40.84$39.60
-3.04%		$40.75$39.52208,865 shs$2.66 billion
05/15/2024$40.05$40.84
+1.97%		$41.00$40.03193,181 shs$2.75 billion
05/14/2024$40.08$40.05
-0.07%		$40.59$39.50279,883 shs$2.69 billion
05/13/2024$40.23$40.08
-0.37%		$40.59$39.85321,895 shs$2.69 billion
05/10/2024$39.99$40.23
+0.60%		$40.36$38.96270,900 shs$2.70 billion
05/09/2024$35.94$39.99
+11.27%		$40.18$35.76355,319 shs$2.69 billion
05/08/2024$35.86$35.94
+0.22%		$36.17$35.53138,008 shs$2.42 billion
05/07/2024$35.94$35.86
-0.22%		$36.44$35.80186,009 shs$2.41 billion
05/06/2024$36.31$35.94
-1.02%		$36.68$35.85161,362 shs$2.42 billion
05/03/2024$35.89$36.31
+1.17%		$36.36$35.55178,021 shs$2.44 billion
05/02/2024$35.68$35.89
+0.59%		$36.16$35.61139,843 shs$2.41 billion
05/01/2024$35.43$35.68
+0.71%		$35.93$34.92154,606 shs$2.40 billion
04/30/2024$35.52$35.43
-0.25%		$35.43$34.98165,970 shs$2.38 billion
04/29/2024$35.54$35.52
-0.06%		$36.08$35.29104,771 shs$2.39 billion
04/26/2024$35.16$35.54
+1.08%		$35.74$35.25128,084 shs$2.39 billion
04/25/2024$36.15$35.16
-2.74%		$35.84$34.87206,724 shs$2.36 billion
04/24/2024$36.18$36.15
-0.08%		$36.29$35.09203,758 shs$2.43 billion
04/23/2024$34.71$36.18
+4.24%		$36.75$34.79343,338 shs$2.43 billion
04/22/2024$34.52$34.71
+0.55%		$34.96$34.39171,358 shs$2.33 billion
04/19/2024$33.88$34.52
+1.89%		$34.59$33.70176,432 shs$2.32 billion
04/18/2024$33.97$33.88
-0.26%		$34.19$33.74175,984 shs$2.28 billion
04/17/2024$33.98$33.97
-0.03%		$34.29$33.91147,925 shs$2.28 billion
04/16/2024$34.18$33.98
-0.59%		$34.12$33.58126,719 shs$2.28 billion
04/15/2024$34.32$34.18
-0.41%		$34.68$33.89169,352 shs$2.30 billion
04/12/2024$34.72$34.32
-1.15%		$34.64$34.08143,305 shs$2.31 billion
04/11/2024$34.34$34.72
+1.11%		$34.86$34.37155,203 shs$2.33 billion
04/10/2024$35.63$34.34
-3.62%		$34.88$34.10166,683 shs$2.31 billion
04/09/2024$35.61$35.63
+0.06%		$35.84$35.38140,403 shs$2.40 billion
04/08/2024$35.52$35.61
+0.25%		$36.00$35.6195,325 shs$2.39 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$35.49$35.52
+0.08%		$35.53$34.97149,536 shs$2.39 billion
04/04/2024$35.30$35.49
+0.54%		$35.95$35.33301,563 shs$2.39 billion
04/03/2024$35.30$35.30$35.54$34.91151,386 shs$2.37 billion
04/02/2024$36.36$35.30
-2.92%		$36.16$34.89262,038 shs$2.37 billion
04/01/2024$36.92$36.36
-1.52%		$36.78$36.07147,220 shs$2.44 billion
03/29/2024$36.92$36.92$37.30$36.56221,716 shs$2.48 billion
03/28/2024$36.90$36.92
+0.05%		$37.30$36.56221,716 shs$2.48 billion
03/27/2024$36.00$36.90
+2.50%		$36.94$36.32161,098 shs$2.48 billion
03/26/2024$36.72$36.00
-1.96%		$37.01$35.93240,506 shs$2.42 billion
03/25/2024$36.92$36.72
-0.54%		$37.39$36.62129,255 shs$2.47 billion
03/22/2024$37.37$36.92
-1.20%		$37.70$36.79151,304 shs$2.48 billion
03/21/2024$37.05$37.37
+0.86%		$37.53$37.06226,343 shs$2.51 billion
03/20/2024$36.32$37.05
+2.01%		$37.22$35.91196,832 shs$2.49 billion
03/19/2024$36.23$36.32
+0.25%		$36.76$36.22185,308 shs$2.44 billion
03/18/2024$36.14$36.23
+0.25%		$36.69$35.86271,619 shs$2.44 billion
03/15/2024$36.47$36.14
-0.90%		$36.86$36.04681,948 shs$2.43 billion
03/14/2024$37.38$36.47
-2.43%		$37.29$36.06270,334 shs$2.45 billion
03/13/2024$36.72$37.38
+1.80%		$37.45$36.25207,661 shs$2.51 billion
03/12/2024$35.59$36.72
+3.18%		$36.77$35.47215,051 shs$2.47 billion
03/11/2024$35.53$35.59
+0.17%		$35.82$35.21179,592 shs$2.39 billion
03/08/2024$35.83$35.53
-0.84%		$36.22$35.29270,512 shs$2.39 billion
03/07/2024$35.43$35.83
+1.13%		$36.02$35.63222,969 shs$2.41 billion
03/06/2024$36.01$35.43
-1.61%		$36.16$35.26185,269 shs$2.38 billion
03/05/2024$37.22$36.01
-3.25%		$37.35$35.90257,958 shs$2.42 billion
03/04/2024$37.58$37.22
-0.96%		$37.96$37.12226,770 shs$2.50 billion
03/01/2024$37.69$37.58
-0.29%		$37.85$37.13250,153 shs$2.53 billion

Related Companies:
This page (NASDAQ:CENTA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade