Free Trial

Century Aluminum (CENX) Options Chain & Prices

Century Aluminum logo
$21.98 +0.93 (+4.42%)
(As of 11/6/2024 ET)

CENX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$18.00$4.018Call10 - - 1097
(-21)
91.76%
(+3.92%)
0.9243246
11/15/2024$19.00$0.171Put51312062
(+52)
80.88%
(-4.85%)
-0.1199173
11/15/2024$19.00$3.076Call11 - 262
(-1)
80.88%
(-4.85%)
0.8816341
11/15/2024$20.00$0.288Put1,378351,265314
(+314)
72.56%
(-13.35%)
-0.19824119
11/15/2024$20.00$2.194Call14541092
(-18)
72.56%
(-13.35%)
0.8038654
11/15/2024$21.00$0.535Put1 - 11
(+0)
68.14%
(-19.45%)
-0.3295321
11/15/2024$21.00$1.441Call2127130
(+31)
68.14%
(-19.45%)
0.6735897
11/15/2024$22.00$0.990Put145 - 2
(+1)
68.30%
(-21.75%)
-0.4971923
11/15/2024$22.00$0.895Call3181087
(+52)
68.30%
(-21.75%)
0.5072669
11/15/2024$23.00$1.653Put13490
(+0)
71.61%
(-21.18%)
-0.6497765
11/15/2024$23.00$0.555Call42134183
(+180)
71.61%
(-21.18%)
0.35572816
11/15/2024$24.00$0.353Call7162676
(+72)
76.16%
(-19.39%)
0.24382111
11/15/2024$25.00$0.231Call41 - 65
(+5)
80.95%
(-17.27%)
0.1673637
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CENX) was last updated on 11/7/2024 by MarketBeat.com Staff
From Our Partners