Free Trial

Freeport-McMoRan (FCX) Options Chain & Prices

→ “Financial tsunami is coming to America” (From Porter & Company) (Ad)
Free FCX Stock Alerts
$52.31
-0.46 (-0.87%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FCX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$45.00$0.012Put23019210812
(+601)		92.85%
(+10.45%)		-0.01022762
5/31/2024$45.00$7.729Call1 - - 64
(-1)		92.85%
(+10.45%)		0.9898351
5/31/2024$45.50$0.014Put5 - 5100
(+100)		88.56%
(+9.72%)		-0.0119251
5/31/2024$47.50$0.025Put10 - 1011
(+0)		71.63%
(+6.77%)		-0.0241891
5/31/2024$48.00$0.030Put242 - - 1360
(-2)		67.49%
(+6.01%)		-0.02978942
5/31/2024$48.00$4.748Call3 - - 56
(-2)		67.49%
(+6.02%)		0.9702812
5/31/2024$48.50$4.255Call5 - - 34
(+0)		63.42%
(+5.26%)		0.9627551
5/31/2024$49.00$0.046Put321216844
(-38)		62.80%
(+7.84%)		-0.04773211
5/31/2024$49.00$3.764Call56153172
(-15)		59.47%
(+4.51%)		0.9523565
5/31/2024$49.50$0.059Put421730
(+39)		55.70%
(+3.78%)		-0.0626363
5/31/2024$49.50$3.278Call1 - 1263
(+0)		55.70%
(+3.78%)		0.9374671
5/31/2024$50.00$0.079Put382 - 644764
(+3)		52.27%
(+3.12%)		-0.08480669
5/31/2024$50.00$2.799Call3532 - 1007
(-44)		52.27%
(+3.12%)		0.91534512
5/31/2024$51.00$0.170Put213751122744
(-390)		47.41%
(+2.18%)		-0.17083934
5/31/2024$51.00$1.890Call597 - 82302
(-66)		47.41%
(+2.18%)		0.829633155
5/31/2024$52.00$0.411Put466283763892
(+223)		45.88%
(+1.93%)		-0.339616103
5/31/2024$52.00$1.131Call2,2111,6844332365
(-647)		45.88%
(+1.93%)		0.662041278
5/31/2024$53.00$0.879Put3,8031,9231,1133652
(+1193)		46.69%
(+3.66%)		-0.557421299
5/31/2024$53.00$0.597Call2,2541,3291574426
(+1198)		46.81%
(+3.92%)		0.446623306
5/31/2024$54.00$1.578Put1,0841245374026
(+1000)		48.40%
(+5.72%)		-0.74587237
5/31/2024$54.00$0.291Call6382222445339
(+2846)		47.74%
(+4.90%)		0.260307172
5/31/2024$55.00$0.142Call4581301385832
(+3023)		51.73%
(+8.10%)		0.14174572
5/31/2024$56.00$3.371Put1 - - 82
(+1)		55.95%
(+10.34%)		-0.929151
5/31/2024$56.00$0.074Call3931091582544
(+823)		55.95%
(+10.34%)		0.07789331
5/31/2024$57.00$0.043Call513707
(+215)		61.05%
(+12.92%)		0.0459573
5/31/2024$58.00$0.029Call612635617
(+30)		67.01%
(+15.26%)		0.03013113
5/31/2024$59.00$0.022Call1 - 1138
(-6)		73.49%
(+17.24%)		0.0216681
5/31/2024$60.00$0.017Call8 - 53764
(+8)		80.03%
(+18.87%)		0.0164953
5/31/2024$61.00$0.014Call119 - 1191352
(-1)		86.33%
(+20.22%)		0.0129123
5/31/2024$62.00$0.012Call3 - 326
(+7)		92.21%
(+21.30%)		0.0101921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FCX) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry