CF Bankshares (CFBK) Stock Chart & Stock Price History $25.25 0.00 (0.00%) (As of 10:25 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends CF Bankshares Stock Price Performance5 Day Performance+2.39%1 Month Performance+14.56%3 Month Performance+19.90%6 Month Performance+36.60%Year-To-Date Performance+29.49%1 Year Performance+61.76% Receive CFBK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CF Bankshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. CFBK Stock Chart for Monday, November, 4, 2024 CFBK Chart by TradingView CF Bankshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.38$25.25-0.51%$25.25$25.251,667 shs$129.46 million10/31/2024$24.66$25.38+2.92%$25.38$21.686,446 shs$130.07 million10/30/2024$25.62$24.66-3.75%$25.39$24.617,723 shs$126.38 million10/29/2024$25.43$25.62+0.75%$27.18$25.2211,826 shs$131.30 million10/28/2024$25.43$25.43$25.43$25.43716 shs$130.33 million10/25/2024$25.54$25.43-0.43%$25.48$25.29764 shs$130.33 million Get the Latest News and Ratings for CFBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CF Bankshares and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.92$25.54+2.49%$26.18$24.5069,071 shs$130.89 million10/23/2024$26.28$24.92-5.18%$25.67$24.7717,453 shs$127.72 million10/22/2024$24.52$26.28+7.18%$26.28$24.505,940 shs$134.69 million10/21/2024$24.29$24.52+0.95%$24.52$24.213,594 shs$125.67 million10/18/2024$24.00$24.40+1.65%$24.40$24.002,517 shs$125.02 million10/17/2024$23.85$24.00+0.63%$24.15$23.544,021 shs$123 million10/16/2024$22.50$23.85+6.00%$24.20$22.0818,587 shs$122.23 million10/15/2024$22.73$22.50-1.01%$22.60$22.122,246 shs$115.31 million10/14/2024$22.03$22.73+3.18%$22.73$22.0010,086 shs$116.49 million10/11/2024$22.65$22.03-2.74%$22.88$22.037,489 shs$113.01 million10/10/2024$21.98$22.65+3.05%$22.97$21.8711,944 shs$116.08 million10/09/2024$21.90$21.98+0.37%$22.20$21.698,098 shs$112.65 million10/08/2024$21.80$21.90+0.46%$22.15$21.673,442 shs$112.24 million10/07/2024$22.04$21.80-1.09%$22.28$21.663,496 shs$111.73 million10/04/2024$21.65$22.04+1.80%$22.25$22.041,959 shs$112.96 million10/03/2024$22.12$21.65-2.10%$22.04$21.65975 shs$110.96 million10/02/2024$21.65$22.12+2.15%$22.35$21.855,928 shs$113.34 million10/01/2024$21.65$21.65$21.65$21.65468 shs$110.96 million09/30/2024$21.84$21.65-0.87%$21.96$21.572,143 shs$110.96 million09/27/2024$21.39$21.84+2.10%$21.84$21.84646 shs$111.93 million09/26/2024$21.01$21.39+1.81%$21.52$20.866,140 shs$109.73 million09/25/2024$20.88$21.01+0.62%$21.31$21.012,247 shs$107.78 million09/24/2024$21.34$20.88-2.16%$21.47$20.8813,838 shs$107.01 million09/23/2024$21.56$21.34-1.02%$22.00$21.2511,603 shs$109.37 million09/20/2024$22.13$21.56-2.58%$22.78$21.5640,145 shs$110.50 million09/19/2024$21.83$22.13+1.37%$22.77$22.065,976 shs$113.42 million09/18/2024$22.25$21.83-1.89%$22.90$21.838,198 shs$111.88 million09/17/2024$21.66$22.25+2.72%$22.66$21.657,508 shs$114.03 million09/16/2024$21.92$21.66-1.19%$21.75$21.515,265 shs$111.12 million09/13/2024$22.35$21.51-3.76%$22.30$21.484,149 shs$110.35 million09/12/2024$22.00$22.35+1.59%$22.68$22.002,962 shs$114.54 million09/11/2024$21.21$22.00+3.72%$22.00$21.625,537 shs$112.86 million09/10/2024$21.98$21.21-3.50%$21.99$21.214,371 shs$108.81 million09/09/2024$21.11$21.98+4.12%$21.98$21.502,637 shs$112.76 millionThe pin that pops the AI bubble (Ad)My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it. So go here now to read my new report The Big AI Die-Up… while you still can.09/06/2024$21.38$21.43+0.23%$21.43$21.114,692 shs$109.83 million09/05/2024$21.48$21.38-0.47%$21.38$21.161,852 shs$109.57 million09/04/2024$21.37$21.48+0.51%$21.98$21.401,042 shs$110.09 million09/03/2024$21.75$21.37-1.75%$21.46$21.37955 shs$109.52 million09/02/2024$21.75$21.75$21.75$21.75300 shs$111.58 million08/30/2024$21.33$21.75+1.97%$21.75$21.33312 shs$111.47 million08/29/2024$21.88$21.33-2.51%$21.33$21.33319 shs$109.32 million08/28/2024$20.86$21.88+4.89%$21.88$20.91445 shs$112.14 million08/27/2024$20.68$20.86+0.86%$20.86$20.80335 shs$106.91 million08/26/2024$21.56$20.68-4.07%$21.61$20.682,883 shs$106.00 million08/23/2024$21.93$21.61-1.46%$21.98$20.336,609 shs$110.75 million08/22/2024$21.60$21.93+1.53%$21.98$21.60598 shs$112.39 million08/21/2024$21.61$21.60-0.05%$21.61$21.60414 shs$110.70 million08/20/2024$21.61$21.61+0.00%$21.61$21.612,243 shs$110.75 million08/19/2024$21.66$21.61-0.23%$21.76$21.603,147 shs$110.75 million08/16/2024$21.62$21.66+0.19%$21.80$21.661,745 shs$111.01 million08/15/2024$21.49$21.62+0.62%$21.62$21.50597 shs$110.80 million08/14/2024$21.49$21.49$21.49$21.49309 shs$110.12 million08/13/2024$21.49$21.49$21.49$21.49345 shs$110.12 million08/12/2024$21.32$21.49+0.78%$21.49$21.332,324 shs$110.12 million08/09/2024$20.89$21.32+2.08%$21.32$21.311,956 shs$109.27 million08/08/2024$21.52$20.89-2.95%$21.65$20.891,840 shs$107.04 million08/07/2024$21.98$21.52-2.09%$22.00$21.52169 shs$110.29 million08/06/2024$21.06$21.98+4.37%$21.99$20.811,724 shs$112.76 million08/05/2024$21.06$21.06$21.06$21.0679 shs$108.04 million Related Companies United Security Bancshares Stock Chart Landmark Bancorp Stock Chart Old Point Financial Stock Chart United Bancshares Stock Chart SmartFinancial Stock Chart Yiren Digital Stock Chart Esquire Financial Stock Chart Mid Penn Bancorp Stock Chart MoneyLion Stock Chart Midland States Bancorp Stock Chart Receive CFBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CF Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CFBK) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CF Bankshares Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CF Bankshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
