Free Trial

CF Bankshares (CFBK) Stock Chart & Stock Price History

CF Bankshares logo
$21.67 -0.40 (-1.81%)
Closing price 04:00 PM Eastern
Extended Trading
$21.80 +0.13 (+0.58%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CF Bankshares Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-10.20%
3 Month
Performance
-17.37%
6 Month
Performance
+4.37%
Year-To-Date
Performance
-12.10%
1 Year
Performance
+6.35%
Receive CFBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CF Bankshares and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

CFBK Stock Chart for Thursday, March, 13, 2025

Remove Ads

CF Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$21.53$22.07
+2.51%
$22.14$21.424,612 shs$113.13 million
03/11/2025$22.07$21.53
-2.45%
$22.53$21.5312,221 shs$110.36 million
03/10/2025$22.73$22.07
-2.90%
$22.66$22.027,104 shs$113.13 million
03/07/2025$23.51$22.73
-3.32%
$23.27$22.669,927 shs$116.51 million
03/06/2025$23.42$23.51
+0.38%
$23.51$23.143,221 shs$120.51 million
03/05/2025$23.25$23.42
+0.73%
$23.50$23.2412,199 shs$120.05 million
03/04/2025$23.32$23.25
-0.30%
$23.70$23.1218,426 shs$119.18 million
03/03/2025$23.85$23.32
-2.22%
$24.05$23.323,166 shs$119.54 million
02/28/2025$23.93$23.85
-0.33%
$23.85$23.735,514 shs$122.26 million
02/27/2025$23.96$23.93
-0.13%
$23.99$23.3625,003 shs$122.67 million
02/26/2025$23.90$23.96
+0.26%
$23.98$23.507,272 shs$122.82 million
02/25/2025$23.61$23.90
+1.22%
$23.98$23.583,167 shs$122.51 million
02/24/2025$23.64$23.61
-0.13%
$23.82$23.576,302 shs$121.03 million
02/21/2025$24.22$23.64
-2.39%
$24.40$23.5613,021 shs$121.27 million
02/20/2025$24.50$24.22
-1.14%
$24.68$24.0211,601 shs$124.15 million
02/19/2025$24.89$24.50
-1.57%
$24.65$24.2812,087 shs$125.69 million
02/18/2025$24.99$24.89
-0.40%
$25.00$24.735,575 shs$127.69 million
02/17/2025$24.99$24.99$25.00$24.834,778 shs$128.20 million
02/14/2025$25.00$24.99
-0.04%
$25.00$24.834,778 shs$128.20 million
02/13/2025$25.00$25.00$25.00$24.922,533 shs$128.25 million
02/12/2025$24.74$25.00
+1.05%
$25.00$24.7314,528 shs$128.25 million

This page (NASDAQ:CFBK) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners