Free Trial

CF Bankshares (CFBK) Stock Chart & Stock Price History

CF Bankshares logo
$27.09 -0.14 (-0.51%)
(As of 11/20/2024 ET)

CF Bankshares Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
+10.48%
3 Month
Performance
+25.42%
6 Month
Performance
+41.91%
Year-To-Date
Performance
+38.92%
1 Year
Performance
+66.71%
Receive CFBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CF Bankshares and its competitors with MarketBeat's FREE daily newsletter.

CFBK Stock Chart for Thursday, November, 21, 2024

CF Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.23$27.09
-0.51%
$27.58$26.9610,119 shs$138.97 million
11/19/2024$27.23$27.23$27.41$27.0418,604 shs$139.69 million
11/18/2024$27.30$27.23
-0.26%
$27.77$27.2383,026 shs$139.58 million
11/15/2024$27.72$27.29
-1.55%
$27.70$27.2913,742 shs$140.00 million
11/14/2024$28.25$27.72
-1.88%
$28.20$27.54112,225 shs$142.12 million
11/13/2024$28.00$28.25
+0.89%
$28.50$28.131,936 shs$144.84 million
11/12/2024$28.80$28.00
-2.78%
$29.00$27.8818,083 shs$143.64 million
11/11/2024$29.55$28.80
-2.54%
$29.44$28.5928,892 shs$147.74 million
11/08/2024$27.79$29.55
+6.33%
$31.17$28.1821,009 shs$151.59 million
11/07/2024$27.98$27.79
-0.68%
$28.17$26.3010,372 shs$142.56 million
11/06/2024$26.11$27.98
+7.16%
$28.10$26.875,858 shs$143.45 million
11/05/2024$25.89$26.11
+0.85%
$27.64$25.5621,734 shs$133.87 million
11/04/2024$25.25$25.89
+2.53%
$26.08$25.187,466 shs$132.82 million
11/01/2024$25.38$25.25
-0.51%
$25.25$25.251,667 shs$129.46 million
10/31/2024$24.66$25.38
+2.92%
$25.38$21.686,446 shs$130.07 million
10/30/2024$25.62$24.66
-3.75%
$25.39$24.617,723 shs$126.38 million
10/29/2024$25.43$25.62
+0.75%
$27.18$25.2211,826 shs$131.30 million
10/28/2024$25.43$25.43$25.43$25.43716 shs$130.33 million
10/25/2024$25.54$25.43
-0.43%
$25.48$25.29764 shs$130.33 million
10/24/2024$24.92$25.54
+2.49%
$26.18$24.5069,071 shs$130.89 million
10/23/2024$26.28$24.92
-5.18%
$25.67$24.7717,453 shs$127.72 million
10/22/2024$24.52$26.28
+7.18%
$26.28$24.505,940 shs$134.69 million
10/21/2024$24.29$24.52
+0.95%
$24.52$24.213,594 shs$125.67 million


This page (NASDAQ:CFBK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners