CF Bankshares (CFBK) Stock Chart & Stock Price History $19.91 -0.30 (-1.48%) As of 12:02 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock CF Bankshares Stock Price Performance 5 Day Performance+1.58%1 Month Performance-7.52%3 Month Performance-8.12%6 Month Performance-9.62%Year-To-Date Performance-22.04%1 Year Performance+6.70% Receive CFBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CF Bankshares and its competitors with MarketBeat's FREE daily newsletter. Email Address CFBK Stock Chart for Friday, April, 11, 2025 CFBK Chart by TradingViewRemove Ads CF Bankshares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/10/2025$21.09$20.20-4.22%$20.95$19.926,048 shs$103.77 million04/09/2025$20.00$21.09+5.45%$21.11$19.4021,753 shs$108.34 million04/09/2025$20.00$21.09+5.45%$21.11$19.4021,753 shs$108.34 million04/08/2025$19.86$20.00+0.70%$20.50$19.6629,388 shs$102.74 million04/08/2025$19.86$20.00+0.70%$20.50$19.6629,388 shs$102.74 million04/07/2025$19.60$19.86+1.33%$20.00$19.2613,424 shs$102.02 million04/04/2025$20.38$19.60-3.83%$20.22$19.2212,626 shs$100.69 million04/03/2025$21.81$20.38-6.56%$21.68$20.3811,908 shs$104.69 million04/02/2025$21.89$21.81-0.37%$21.84$21.703,069 shs$112.04 million04/01/2025$22.04$21.89-0.68%$21.90$21.708,825 shs$112.45 million Get the Latest News and Ratings for CFBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CF Bankshares and its competitors with MarketBeat's FREE daily newsletter. 03/31/2025$22.29$22.04-1.12%$22.30$21.8414,907 shs$113.22 million03/28/2025$22.19$22.29+0.45%$22.29$21.824,988 shs$114.50 million03/27/2025$22.05$22.19+0.63%$22.28$22.006,175 shs$113.99 million03/26/2025$22.19$22.05-0.63%$22.33$22.057,600 shs$113.27 million03/25/2025$22.14$22.19+0.23%$22.22$21.8015,634 shs$113.99 million03/24/2025$22.20$22.14-0.27%$22.45$21.6431,166 shs$113.73 million03/21/2025$22.16$22.20+0.18%$22.20$21.7718,535 shs$113.80 million03/20/2025$22.25$22.16-0.40%$22.37$22.1415,877 shs$113.59 million03/19/2025$22.10$22.25+0.68%$22.48$21.9618,759 shs$114.05 million03/18/2025$22.15$22.10-0.23%$22.30$21.7631,134 shs$113.29 million03/17/2025$21.73$22.15+1.93%$22.30$21.5010,187 shs$113.54 million03/14/2025$21.67$21.73+0.28%$21.99$21.638,577 shs$111.39 million03/13/2025$22.07$21.67-1.81%$22.34$21.6715,002 shs$111.08 million03/12/2025$21.53$22.07+2.51%$22.14$21.424,612 shs$113.13 million03/11/2025$22.07$21.53-2.45%$22.53$21.5312,221 shs$110.36 million03/10/2025$22.73$22.07-2.90%$22.66$22.027,104 shs$113.13 million Related Companies Peoples Financial Services Stock Chart ACNB Stock Chart Southern California Bancorp Stock Chart Unity Bancorp Stock Chart Shore Bancshares Stock Chart Third Coast Bancshares Stock Chart First Foundation Stock Chart Greene County Bancorp Stock Chart First Business Financial Services Stock Chart Bitfarms Stock Chart Receive CFBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CF Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CFBK) was last updated on 4/11/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CF Bankshares Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CF Bankshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CFBK Stock Free CFBK Stock Alerts