Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free CFFI Stock Alerts

C&F Financial (CFFI) Stock Chart & Stock Price History

C&F Financial logo
$70.73 -2.47 (-3.37%)
As of 03/7/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

C&F Financial Stock Price Performance

5 Day
Performance
-6.05%
1 Month
Performance
-15.74%
3 Month
Performance
-9.99%
6 Month
Performance
+25.96%
Year-To-Date
Performance
-0.97%
1 Year
Performance
+35.72%
Receive CFFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C&F Financial and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

CFFI Stock Chart for Sunday, March, 9, 2025

CFFI Chart by TradingView
Remove Ads

C&F Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$73.20$70.56
-3.61%		$73.00$69.017,200 shs$228.19 million
03/06/2025$73.64$73.20
-0.60%		$73.94$71.8215,780 shs$236.73 million
03/05/2025$75.10$73.64
-1.94%		$75.07$71.3511,580 shs$238.15 million
03/04/2025$78.57$75.10
-4.42%		$76.73$75.107,518 shs$242.87 million
03/03/2025$79.70$78.57
-1.42%		$81.00$78.494,946 shs$254.10 million
02/28/2025$79.05$79.70
+0.82%		$80.71$78.2010,238 shs$257.75 million
02/27/2025$78.40$79.05
+0.83%		$80.08$77.705,151 shs$255.65 million
02/26/2025$75.66$78.40
+3.62%		$78.40$73.8717,591 shs$253.55 million
02/25/2025$76.29$75.66
-0.83%		$76.63$75.069,826 shs$244.68 million
02/24/2025$79.19$76.29
-3.66%		$77.27$76.2910,494 shs$246.72 million
02/21/2025$81.09$79.19
-2.34%		$80.80$79.197,381 shs$255.78 million
02/20/2025$84.70$81.09
-4.26%		$84.48$80.2310,114 shs$261.92 million
02/19/2025$86.03$84.70
-1.55%		$85.70$84.709,687 shs$273.58 million
02/18/2025$83.83$86.03
+2.62%		$86.49$83.3210,612 shs$277.88 million
02/17/2025$83.83$83.83$84.22$83.833,963 shs$270.77 million
02/14/2025$85.05$83.83
-1.43%		$84.22$83.833,963 shs$270.77 million
02/13/2025$84.80$85.05
+0.29%		$86.58$83.3210,448 shs$274.71 million
02/12/2025$86.11$84.80
-1.52%		$87.77$84.8017,694 shs$273.90 million
02/11/2025$86.70$86.11
-0.68%		$88.60$85.2611,410 shs$278.14 million
02/10/2025$83.74$86.70
+3.53%		$89.90$81.2412,348 shs$280.04 million
Related Companies

This page (NASDAQ:CFFI) was last updated on 3/9/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored