Heritage Financial (HFWA) Stock Chart & Stock Price History → 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad) Free HFWA Stock Alerts $18.13 +0.25 (+1.40%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Heritage Financial Stock Price Performance5 Day Performance-0.87%1 Month Performance+2.20%3 Month Performance-1.20%6 Month Performance+1.74%Year-To-Date Performance-15.24%1 Year Performance+10.89% Receive HFWA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Heritage Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatRE: Your account statusYour $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.Claim My Discount HFWA Stock Chart for Friday, May, 31, 2024 HFWA Chart by TradingView Heritage Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$17.88$18.13+1.40%$18.22$17.90119,111 shs$628.93 million05/30/2024$17.51$17.88+2.11%$17.98$17.57118,932 shs$620.26 million05/29/2024$17.99$17.51-2.67%$17.70$17.41150,470 shs$607.42 million05/28/2024$18.29$17.99-1.64%$18.47$17.97150,671 shs$624.07 million05/27/2024$18.29$18.29$18.31$17.94133,600 shs$634.48 million05/24/2024$18.22$18.29+0.38%$18.31$17.94133,695 shs$634.48 million Get the Latest News and Ratings for HFWA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heritage Financial and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$18.68$18.22-2.46%$18.92$18.10177,657 shs$632.05 million05/22/2024$18.96$18.68-1.48%$19.05$18.64161,543 shs$648.01 million05/21/2024$18.71$18.96+1.34%$19.01$18.68112,153 shs$657.72 million05/20/2024$19.08$18.71-1.94%$19.19$18.71118,194 shs$649.05 million05/17/2024$18.89$19.08+1.01%$19.27$18.95107,280 shs$661.89 million05/16/2024$18.76$18.89+0.69%$18.90$18.68107,379 shs$655.29 million05/15/2024$18.78$18.76-0.11%$19.01$18.71104,159 shs$650.78 million05/14/2024$18.55$18.78+1.24%$18.81$18.5997,472 shs$651.48 million05/13/2024$18.75$18.55-1.07%$18.89$18.55245,380 shs$643.50 million05/10/2024$18.91$18.75-0.85%$19.00$18.56108,107 shs$649.69 million05/09/2024$18.82$18.91+0.48%$18.93$18.66140,605 shs$655.23 million05/08/2024$18.72$18.82+0.53%$18.87$18.48108,278 shs$652.11 million05/07/2024$19.03$18.72-1.63%$19.12$18.70237,834 shs$648.65 million05/06/2024$18.89$19.03+0.74%$19.26$18.90190,460 shs$659.49 million05/03/2024$18.84$18.89+0.27%$19.23$18.85224,488 shs$654.54 million05/02/2024$18.26$18.84+3.18%$18.89$18.36152,856 shs$652.81 million05/01/2024$17.74$18.26+2.93%$18.54$17.90206,903 shs$632.80 million04/30/2024$17.66$17.74+0.45%$17.95$17.43276,433 shs$614.69 million04/29/2024$17.87$17.66-1.18%$17.95$17.58398,797 shs$611.92 million04/26/2024$18.09$17.87-1.22%$18.39$17.84188,933 shs$619.20 million04/25/2024$18.62$18.09-2.85%$18.96$17.80141,057 shs$626.82 million04/24/2024$18.63$18.62-0.05%$18.66$18.10114,131 shs$645.18 million04/23/2024$18.12$18.63+2.81%$18.92$18.07164,137 shs$645.53 million04/22/2024$18.17$18.12-0.28%$18.36$18.04187,169 shs$627.95 million04/19/2024$17.55$18.17+3.53%$18.17$17.47164,411 shs$629.59 million04/18/2024$17.34$17.55+1.21%$17.71$17.35150,280 shs$608.11 million04/17/2024$17.12$17.34+1.29%$17.59$17.28170,050 shs$600.92 million04/16/2024$17.27$17.12-0.87%$17.24$16.91176,635 shs$593.21 million04/15/2024$17.31$17.27-0.23%$17.55$17.16148,955 shs$598.41 million04/12/2024$17.28$17.31+0.17%$17.35$17.15123,506 shs$599.79 million04/11/2024$17.33$17.28-0.29%$17.49$17.15128,573 shs$598.75 million04/10/2024$18.32$17.33-5.40%$17.81$17.02162,019 shs$600.48 million04/09/2024$18.22$18.32+0.55%$18.47$18.1875,990 shs$634.79 million04/08/2024$18.03$18.22+1.05%$18.52$17.9590,073 shs$631.32 millionDiscover little-known stocks with HUGE potential to soar in 2024 (Ad)Imagine having the power to identify stocks that are flying under the radar, yet hold the potential to deliver jaw-dropping returns. Identifying these hidden gems before they go mainstream can be a game-changer for you. Claim your free Wealth Building Report by clicking here now. 04/05/2024$18.33$18.03-1.64%$18.26$18.01101,824 shs$624.74 million04/04/2024$18.47$18.33-0.76%$18.85$18.32127,054 shs$635.13 million04/03/2024$18.58$18.47-0.59%$18.71$18.38161,044 shs$639.99 million04/02/2024$18.98$18.58-2.11%$18.93$18.40149,980 shs$643.80 million04/01/2024$19.39$18.98-2.11%$19.49$18.80224,567 shs$657.66 million03/29/2024$19.39$19.39$19.43$19.06227,455 shs$671.86 million03/28/2024$19.17$19.39+1.15%$19.43$19.06227,455 shs$671.86 million03/27/2024$18.27$19.17+4.93%$19.17$18.33112,612 shs$664.24 million03/26/2024$18.43$18.27-0.87%$18.46$18.2693,285 shs$637.81 million03/25/2024$18.30$18.43+0.71%$18.53$18.2689,070 shs$643.39 million03/22/2024$18.60$18.30-1.61%$18.72$18.25116,703 shs$638.85 million03/21/2024$18.48$18.60+0.65%$18.87$18.50187,342 shs$649.33 million03/20/2024$17.99$18.48+2.72%$18.70$17.97358,106 shs$645.14 million03/19/2024$17.88$17.99+0.62%$18.09$17.87153,731 shs$628.03 million03/18/2024$18.38$17.88-2.72%$18.39$17.84176,388 shs$624.19 million03/15/2024$18.27$18.38+0.60%$18.70$18.25675,400 shs$641.65 million03/14/2024$18.83$18.27-2.97%$18.75$18.17142,948 shs$637.73 million03/13/2024$18.84$18.83-0.05%$19.10$18.6793,833 shs$657.28 million03/12/2024$19.21$18.84-1.93%$19.13$18.79155,310 shs$657.70 million03/11/2024$19.18$19.21+0.16%$19.40$19.06100,400 shs$670.62 million03/08/2024$19.17$19.18+0.05%$19.46$19.17115,046 shs$669.57 million03/07/2024$19.33$19.17-0.83%$19.70$19.14136,382 shs$669.23 million03/06/2024$19.29$19.33+0.21%$19.68$18.86156,995 shs$674.81 million03/05/2024$18.59$19.29+3.77%$19.41$18.46162,135 shs$673.41 million03/04/2024$18.39$18.59+1.09%$19.02$18.53234,432 shs$648.90 million03/01/2024$18.35$18.39+0.22%$18.39$17.81202,645 shs$642.00 million02/29/2024$18.21$18.35+0.77%$18.84$18.25207,422 shs$640.42 million Related Companies: Greene County Bancorp Stock Chart Southern Missouri Bancorp Stock Chart Home Bancorp Stock Chart Berkshire Hills Bancorp Stock Chart FS Bancorp Stock Chart Timberland Bancorp Stock Chart ESSA Bancorp Stock Chart First Northwest Bancorp Stock Chart Community Bank System Stock Chart CVB Financial Stock Chart Receive HFWA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heritage Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HFWA) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceWrite this ticker symbol down…StocksToTradeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaElon Musk’s Final Masterpiece: “X-9840”Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heritage Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.