Free Trial

CFSB Bancorp (CFSB) Stock Chart & Stock Price History

CFSB Bancorp logo
$7.56 +0.01 (+0.07%)
As of 01:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CFSB Bancorp Stock Price Performance

5 Day
Performance
-4.48%
1 Month
Performance
-3.25%
3 Month
Performance
+11.10%
6 Month
Performance
+12.76%
Year-To-Date
Performance
+11.76%
1 Year
Performance
+5.66%
Receive CFSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CFSB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

CFSB Stock Chart for Friday, April, 4, 2025

Remove Ads

CFSB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$7.69$7.55
-1.82%
$7.60$7.375,154 shs$49.45 million
04/02/2025$7.80$7.69
-1.40%
$7.95$7.69607 shs$50.36 million
04/01/2025$7.63$7.80
+2.21%
$7.93$7.93232 shs$51.08 million
03/31/2025$7.91$7.63
-3.53%
$7.95$7.63880 shs$49.97 million
03/28/2025$7.91$7.91
+0.05%
$7.94$7.94579 shs$51.80 million
03/27/2025$7.71$7.91
+2.58%
$7.95$7.75550 shs$51.77 million
03/26/2025$7.77$7.71
-0.76%
$7.95$7.75550 shs$50.47 million
03/25/2025$7.71$7.77
+0.71%
$7.95$7.75550 shs$50.85 million
03/24/2025$7.96$7.71
-3.14%
$7.71$7.68710 shs$50.49 million
03/21/2025$7.58$7.96
+5.01%
$7.96$7.653,942 shs$52.13 million
03/20/2025$7.74$7.58
-2.07%
$7.96$7.582,801 shs$49.64 million
03/19/2025$7.60$7.74
+1.84%
$7.96$7.601,453 shs$50.69 million
03/18/2025$7.73$7.60
-1.67%
$8.05$7.592,436 shs$49.77 million
03/17/2025$7.64$7.73
+1.15%
$7.78$7.78262 shs$50.62 million
03/14/2025$7.61$7.64
+0.41%
$7.81$7.81189 shs$50.04 million
03/13/2025$7.55$7.61
+0.79%
$7.81$7.631,671 shs$49.84 million
03/12/2025$7.56$7.55
-0.13%
$7.55$7.55310 shs$49.45 million
03/11/2025$7.42$7.56
+1.89%
$7.61$7.501,617 shs$49.51 million
03/10/2025$7.67$7.42
-3.20%
$7.76$7.402,783 shs$48.59 million
03/07/2025$7.96$7.67
-3.71%
$7.65$7.6542,541 shs$50.20 million
03/06/2025$7.57$7.96
+5.15%
$7.96$7.96346 shs$52.13 million
03/05/2025$7.81$7.57
-3.06%
$7.70$7.57471 shs$49.58 million
03/04/2025$7.54$7.81
+3.57%
$7.86$7.541,781 shs$51.14 million
03/03/2025$7.74$7.54
-2.58%
$7.86$7.541,781 shs$49.38 million

This page (NASDAQ:CFSB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners