Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy CFSB Stock  Free CFSB Stock Alerts

CFSB Bancorp (CFSB) Stock Chart & Stock Price History

CFSB Bancorp logo
$7.90 -0.15 (-1.85%)
As of 11:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

CFSB Bancorp Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+1.75%
3 Month
Performance
+3.63%
6 Month
Performance
+16.19%
Year-To-Date
Performance
+16.88%
1 Year
Performance
+14.67%
Receive CFSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CFSB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

CFSB Stock Chart for Friday, April, 25, 2025

CFSB Chart by TradingView

CFSB Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$7.85$8.05
+2.55%		$8.05$7.943,926 shs$52.72 million
04/23/2025$7.80$7.85
+0.64%		$8.00$7.791,834 shs$51.41 million
04/22/2025$7.81$7.80
-0.13%		$7.94$7.80871 shs$51.08 million
04/21/2025$7.91$7.81
-1.25%		$7.94$7.94210 shs$51.15 million
04/18/2025$7.91$7.91$7.94$7.94210 shs$51.80 million
04/17/2025$7.98$7.91
-0.89%		$7.94$7.94210 shs$51.80 million
04/16/2025$7.74$7.98
+3.10%		$7.98$7.732,900 shs$52.26 million
04/15/2025$7.74$7.74$7.86$7.751,918 shs$50.69 million
04/14/2025$7.81$7.74
-0.83%		$7.87$7.641,653 shs$50.69 million
04/11/2025$7.65$7.81
+2.03%		$7.65$7.65452 shs$51.12 million
04/10/2025$7.62$7.65
+0.39%		$7.65$7.65452 shs$50.10 million
04/09/2025$7.63$7.62
-0.14%		$7.78$7.394,546 shs$49.90 million
04/09/2025$7.63$7.62
-0.14%		$7.78$7.394,546 shs$49.90 million
04/08/2025$7.38$7.63
+3.47%		$7.40$7.39603 shs$49.98 million
04/08/2025$7.38$7.63
+3.47%		$7.40$7.39603 shs$49.98 million
04/07/2025$7.48$7.38
-1.40%		$7.56$7.261,579 shs$48.30 million
04/04/2025$7.55$7.48
-0.93%		$7.85$7.261,902 shs$48.99 million
04/03/2025$7.69$7.55
-1.82%		$7.60$7.375,154 shs$49.45 million
04/02/2025$7.80$7.69
-1.40%		$7.95$7.69607 shs$50.36 million
04/01/2025$7.63$7.80
+2.21%		$7.93$7.93232 shs$51.08 million
03/31/2025$7.91$7.63
-3.53%		$7.95$7.63880 shs$49.97 million
03/28/2025$7.91$7.91
+0.05%		$7.94$7.94579 shs$51.80 million
03/27/2025$7.71$7.91
+2.58%		$7.95$7.75550 shs$51.77 million
03/26/2025$7.77$7.71
-0.76%		$7.95$7.75550 shs$50.47 million
03/25/2025$7.71$7.77
+0.71%		$7.95$7.75550 shs$50.85 million
03/24/2025$7.96$7.71
-3.14%		$7.71$7.68710 shs$50.49 million
Related Companies

This page (NASDAQ:CFSB) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored