Cognyte Software (CGNT) Stock Chart & Stock Price History $7.95 -0.15 (-1.85%) Closing price 04:00 PM EasternExtended Trading$7.73 -0.22 (-2.82%) As of 04:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSustainabilityTrendsBuy This Stock Cognyte Software Stock Price Performance 5 Day Performance-4.56%1 Month Performance-10.97%3 Month Performance-9.35%6 Month Performance+17.08%Year-To-Date Performance-8.09%1 Year Performance-3.87% Receive CGNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cognyte Software and its competitors with MarketBeat's FREE daily newsletter. Email Address CGNT Stock Chart for Friday, March, 28, 2025 CGNT Chart by TradingViewRemove Ads Cognyte Software Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$8.10$8.10$8.36$8.08387,162 shs$582.34 million03/26/2025$8.30$8.10-2.41%$8.39$8.05517,814 shs$582.34 million03/25/2025$8.37$8.30-0.84%$8.41$8.28462,925 shs$596.72 million03/24/2025$8.33$8.37+0.48%$8.49$8.31327,517 shs$601.75 million03/21/2025$8.35$8.33-0.24%$8.41$8.23285,340 shs$598.88 million03/20/2025$8.44$8.35-1.07%$8.48$8.24187,145 shs$600.32 million03/19/2025$8.35$8.44+1.08%$8.58$8.35202,303 shs$606.79 million03/18/2025$8.53$8.35-2.11%$8.47$8.32144,767 shs$600.32 million03/17/2025$8.32$8.53+2.52%$8.59$8.29215,269 shs$613.26 million03/14/2025$8.09$8.32+2.84%$8.42$8.10178,819 shs$598.16 million Get the Latest News and Ratings for CGNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cognyte Software and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$8.01$8.09+1.00%$8.16$7.85265,933 shs$581.62 million03/12/2025$7.97$8.01+0.50%$8.15$7.93193,632 shs$575.87 million03/11/2025$8.03$7.97-0.75%$8.12$7.88206,732 shs$573.00 million03/10/2025$8.47$8.03-5.19%$8.27$7.90226,203 shs$577.31 million03/07/2025$8.53$8.47-0.70%$8.52$8.12161,147 shs$608.94 million03/06/2025$8.94$8.53-4.59%$8.89$8.50255,445 shs$613.26 million03/05/2025$8.97$8.94-0.33%$9.25$8.81179,922 shs$642.73 million03/04/2025$9.05$8.97-0.88%$9.33$8.48413,015 shs$644.89 million03/03/2025$8.93$9.05+1.34%$9.48$8.80524,277 shs$650.64 million02/28/2025$8.87$8.93+0.68%$8.96$8.63502,295 shs$642.01 million02/27/2025$8.98$8.87-1.22%$9.10$8.85190,467 shs$637.70 million Related Companies DoubleVerify Stock Chart Appian Stock Chart Sprinklr Stock Chart Marqeta Stock Chart Tuya Stock Chart Magnite Stock Chart Rapid7 Stock Chart EverCommerce Stock Chart Certara Stock Chart Jamf Stock Chart Receive CGNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cognyte Software and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CGNT) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cognyte Software Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cognyte Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CGNT Stock Free CGNT Stock Alerts