Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free CGNX Stock Alerts

Cognex (CGNX) Stock Chart & Stock Price History

Cognex logo
$39.22 -1.11 (-2.75%)
(As of 12:20 PM ET)
Compare

Cognex Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-0.20%
3 Month
Performance
+5.41%
6 Month
Performance
-10.83%
Year-To-Date
Performance
-3.38%
1 Year
Performance
+5.03%
Receive CGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cognex and its competitors with MarketBeat's FREE daily newsletter.

CGNX Stock Chart for Tuesday, December, 3, 2024

CGNX Chart by TradingView

Cognex Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2024$39.98$40.33
+0.88%		$40.51$39.81968,946 shs$6.92 billion
11/29/2024$40.11$39.98
-0.32%		$40.59$39.83484,289 shs$6.86 billion
11/28/2024$40.11$40.11$40.80$39.71785,418 shs$6.88 billion
11/27/2024$40.24$40.11
-0.32%		$40.80$39.71785,418 shs$6.88 billion
11/26/2024$41.53$40.24
-3.11%		$41.40$40.15900,610 shs$6.90 billion
11/25/2024$40.67$41.53
+2.11%		$41.92$40.861.15 million shs$7.12 billion
11/22/2024$39.27$40.67
+3.57%		$40.70$39.481.10 million shs$6.98 billion
11/21/2024$39.05$39.27
+0.56%		$39.50$38.52640,202 shs$6.74 billion
11/20/2024$39.26$39.05
-0.53%		$39.24$38.181.16 million shs$6.70 billion
11/19/2024$38.60$39.26
+1.71%		$39.30$38.101.01 million shs$6.73 billion
11/18/2024$39.61$38.60
-2.55%		$39.97$38.57917,177 shs$6.62 billion
11/15/2024$40.53$39.61
-2.27%		$40.49$39.56911,413 shs$6.79 billion
11/14/2024$41.45$40.53
-2.22%		$41.60$40.37947,021 shs$6.95 billion
11/13/2024$42.19$41.45
-1.75%		$42.34$41.36899,227 shs$7.11 billion
11/12/2024$42.86$42.19
-1.56%		$42.94$42.01670,931 shs$7.24 billion
11/11/2024$42.91$42.86
-0.12%		$43.18$42.57751,859 shs$7.35 billion
11/08/2024$43.05$42.91
-0.33%		$43.10$42.321.31 million shs$7.36 billion
11/07/2024$42.60$43.05
+1.06%		$43.30$42.471.48 million shs$7.38 billion
11/06/2024$39.84$42.60
+6.93%		$42.79$41.412.17 million shs$7.31 billion
11/05/2024$40.85$39.84
-2.47%		$40.69$39.641.12 million shs$6.83 billion
11/04/2024$40.41$40.85
+1.09%		$41.22$40.29962,187 shs$7.01 billion

Related Companies

This page (NASDAQ:CGNX) was last updated on 12/3/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Is NVDA a sell? Buy this stock instead before Dec 3
After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...
Chaikin Analytics | Sponsored
Even Trump can’t stop what’s coming.
No matter who sits in the White House over the next four years, a series of events has been triggered that cou...
Behind the Markets | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored