Free Trial

Cognex (CGNX) Stock Chart & Stock Price History

Cognex logo
$24.45 +0.50 (+2.09%)
As of 04:00 PM Eastern

Cognex Stock Price Performance

5 Day
Performance
-5.16%
1 Month
Performance
-22.41%
3 Month
Performance
-36.61%
6 Month
Performance
-39.10%
Year-To-Date
Performance
-31.82%
1 Year
Performance
-39.25%
Receive CGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cognex and its competitors with MarketBeat's FREE daily newsletter.

CGNX Stock Chart for Monday, April, 14, 2025

Remove Ads

Cognex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$23.45$23.95
+2.13%
$24.12$22.857.23 million shs$4.06 billion
04/10/2025$25.78$23.45
-9.04%
$25.24$23.094.67 million shs$3.97 billion
04/09/2025$23.27$25.78
+10.79%
$25.82$22.678.81 million shs$4.37 billion
04/09/2025$23.27$25.78
+10.79%
$25.82$22.678.81 million shs$4.37 billion
04/08/2025$24.51$23.27
-5.06%
$25.56$22.973.58 million shs$3.94 billion
04/08/2025$24.51$23.27
-5.06%
$25.56$22.973.58 million shs$3.94 billion
04/07/2025$24.95$24.51
-1.76%
$25.72$23.102.94 million shs$4.15 billion
04/04/2025$26.99$24.95
-7.56%
$26.35$24.483.26 million shs$4.23 billion
04/03/2025$30.59$26.99
-11.77%
$29.12$26.703.16 million shs$4.57 billion
04/02/2025$30.01$30.59
+1.93%
$30.79$29.561.39 million shs$5.18 billion
04/01/2025$29.83$30.01
+0.60%
$30.36$29.291.76 million shs$5.08 billion
03/31/2025$30.01$29.83
-0.60%
$29.96$29.394.41 million shs$5.05 billion
03/28/2025$30.74$30.01
-2.37%
$30.89$29.581.20 million shs$5.08 billion
03/27/2025$31.28$30.74
-1.73%
$31.27$30.481.42 million shs$5.21 billion
03/26/2025$31.25$31.28
+0.10%
$31.48$30.761.34 million shs$5.30 billion
03/25/2025$31.57$31.25
-1.01%
$31.80$31.041.66 million shs$5.29 billion
03/24/2025$30.92$31.57
+2.10%
$31.62$31.041.49 million shs$5.35 billion
03/21/2025$31.15$30.92
-0.74%
$30.94$30.364.11 million shs$5.25 billion
03/20/2025$31.21$31.15
-0.19%
$31.49$30.911.71 million shs$5.29 billion
03/19/2025$32.34$31.21
-3.49%
$32.51$30.615.26 million shs$5.30 billion
03/18/2025$32.14$32.34
+0.62%
$32.50$31.731.76 million shs$5.49 billion
03/17/2025$31.51$32.14
+2.00%
$32.26$31.192.95 million shs$5.46 billion
03/14/2025$30.26$31.51
+4.13%
$31.53$30.603.94 million shs$5.35 billion
03/13/2025$31.01$30.26
-2.42%
$31.00$30.042.45 million shs$5.14 billion

This page (NASDAQ:CGNX) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners