Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy CHDN Stock  Free CHDN Stock Alerts

Churchill Downs (CHDN) Stock Chart & Stock Price History

Churchill Downs logo
$101.53 -0.98 (-0.96%)
As of 03:27 PM Eastern
Compare

Churchill Downs Stock Price Performance

5 Day
Performance
-4.13%
1 Month
Performance
-8.12%
3 Month
Performance
-21.26%
6 Month
Performance
-26.79%
Year-To-Date
Performance
-23.97%
1 Year
Performance
-15.90%
Receive CHDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill Downs and its competitors with MarketBeat's FREE daily newsletter.

CHDN Stock Chart for Monday, April, 14, 2025

CHDN Chart by TradingView
Remove Ads

Churchill Downs Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$102.41$102.51
+0.10%		$102.74$99.75586,981 shs$7.53 billion
04/10/2025$105.90$102.41
-3.30%		$105.53$101.60698,407 shs$7.53 billion
04/09/2025$98.00$105.90
+8.06%		$106.87$96.67899,670 shs$7.78 billion
04/09/2025$98.00$105.90
+8.06%		$106.87$96.67899,670 shs$7.78 billion
04/08/2025$99.66$98.00
-1.67%		$104.03$96.80882,482 shs$7.20 billion
04/08/2025$99.66$98.00
-1.67%		$104.03$96.80882,482 shs$7.20 billion
04/07/2025$102.66$99.66
-2.92%		$103.90$97.50967,345 shs$7.32 billion
04/04/2025$109.02$102.66
-5.83%		$106.54$101.62984,270 shs$7.54 billion
04/03/2025$111.79$109.02
-2.48%		$110.54$106.91828,147 shs$8.01 billion
04/02/2025$110.72$111.79
+0.97%		$112.03$109.61898,339 shs$8.22 billion
04/01/2025$111.07$110.72
-0.32%		$111.19$109.38861,075 shs$8.14 billion
03/31/2025$111.23$111.07
-0.14%		$111.81$109.011.06 million shs$8.16 billion
03/28/2025$112.40$111.23
-1.04%		$112.09$110.09479,530 shs$8.17 billion
03/27/2025$113.43$112.40
-0.91%		$113.46$111.55448,115 shs$8.26 billion
03/26/2025$113.03$113.43
+0.35%		$113.69$112.51461,259 shs$8.34 billion
03/25/2025$113.73$113.03
-0.62%		$114.85$111.82407,496 shs$8.31 billion
03/24/2025$112.10$113.73
+1.45%		$114.37$112.38585,083 shs$8.36 billion
03/21/2025$112.01$112.10
+0.08%		$112.35$108.00925,264 shs$8.24 billion
03/20/2025$112.97$112.01
-0.85%		$113.79$111.77512,262 shs$8.24 billion
03/19/2025$110.39$112.97
+2.34%		$113.06$110.97632,731 shs$8.31 billion
03/18/2025$111.63$110.39
-1.11%		$112.12$110.28423,011 shs$8.12 billion
03/17/2025$110.50$111.63
+1.02%		$112.47$110.00561,704 shs$8.21 billion
03/14/2025$107.61$110.50
+2.69%		$110.67$107.57666,928 shs$8.13 billion
03/13/2025$106.50$107.61
+1.04%		$110.29$107.28703,842 shs$7.91 billion
Related Companies

This page (NASDAQ:CHDN) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
The biggest story CNBC isn't talking about (yet)
This Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...
Stansberry Research | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Volatility's Next Big Opportunity?
With tariffs rattling the markets, many investors are watching helplessly… But according to legendary "Mark...
Brownstone Research | Sponsored