Free Trial

Chefs' Warehouse (CHEF) Stock Chart & Stock Price History

Chefs' Warehouse logo
$44.74 +0.88 (+2.01%)
(As of 11/22/2024 ET)

Chefs' Warehouse Stock Price Performance

5 Day
Performance
+10.09%
1 Month
Performance
+12.61%
3 Month
Performance
+10.93%
6 Month
Performance
+16.30%
Year-To-Date
Performance
+52.02%
1 Year
Performance
+68.32%
Receive CHEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chefs' Warehouse and its competitors with MarketBeat's FREE daily newsletter.

CHEF Stock Chart for Saturday, November, 23, 2024

Chefs' Warehouse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$43.86$44.74
+2.01%
$45.25$43.77400,932 shs$1.77 billion
11/21/2024$43.96$43.86
-0.22%
$44.25$43.09454,512 shs$1.74 billion
11/20/2024$41.88$43.96
+4.95%
$43.97$41.30434,406 shs$1.74 billion
11/19/2024$40.64$41.88
+3.05%
$41.92$40.00395,005 shs$1.66 billion
11/18/2024$40.99$40.64
-0.85%
$41.30$40.63319,226 shs$1.61 billion
11/15/2024$41.43$40.99
-1.06%
$41.81$40.82212,698 shs$1.62 billion
11/14/2024$41.93$41.43
-1.19%
$42.30$41.14181,167 shs$1.64 billion
11/13/2024$42.10$41.93
-0.40%
$42.56$41.82241,976 shs$1.66 billion
11/12/2024$42.96$42.10
-2.00%
$43.05$41.89214,857 shs$1.67 billion
11/11/2024$42.34$42.96
+1.46%
$43.67$42.67236,658 shs$1.70 billion
11/08/2024$42.88$42.34
-1.26%
$43.75$42.23347,234 shs$1.67 billion
11/07/2024$42.50$42.88
+0.89%
$43.47$42.24324,510 shs$1.70 billion
11/06/2024$40.99$42.50
+3.68%
$44.31$42.33533,152 shs$1.68 billion
11/05/2024$39.99$40.99
+2.50%
$41.14$39.83257,881 shs$1.62 billion
11/04/2024$39.94$39.99
+0.13%
$40.45$39.57231,184 shs$1.58 billion
11/01/2024$39.92$39.94
+0.05%
$40.74$39.40437,405 shs$1.59 billion
10/31/2024$39.26$39.92
+1.68%
$40.26$39.33399,797 shs$1.59 billion
10/30/2024$41.22$39.26
-4.75%
$41.10$38.65807,421 shs$1.56 billion
10/29/2024$40.87$41.22
+0.86%
$41.61$40.31330,847 shs$1.64 billion
10/28/2024$39.36$40.87
+3.84%
$41.27$39.56418,663 shs$1.63 billion
10/25/2024$39.50$39.36
-0.35%
$40.33$39.25194,031 shs$1.57 billion
10/24/2024$39.73$39.50
-0.58%
$40.01$39.38172,766 shs$1.57 billion
10/23/2024$40.59$39.73
-2.12%
$40.79$39.55293,768 shs$1.58 billion
10/22/2024$40.62$40.59
-0.07%
$40.89$40.16217,361 shs$1.61 billion


This page (NASDAQ:CHEF) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners