Free Trial
→ Market down? Do this now. (From Colonial Metals) (Ad) Free CHEF Stock Alerts

Chefs' Warehouse (CHEF) Stock Chart & Stock Price History

Chefs' Warehouse logo
$63.37 -1.58 (-2.44%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$63.99 +0.62 (+0.98%)
As of 02/21/2025 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Chefs' Warehouse Stock Price Performance

5 Day
Performance
-3.43%
1 Month
Performance
+18.00%
3 Month
Performance
+41.63%
6 Month
Performance
+57.12%
Year-To-Date
Performance
+28.48%
1 Year
Performance
+73.56%
Receive CHEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chefs' Warehouse and its competitors with MarketBeat's FREE daily newsletter.

CHEF Stock Chart for Monday, February, 24, 2025

CHEF Chart by TradingView

Chefs' Warehouse Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$64.95$63.37
-2.44%		$65.45$63.20440,022 shs$2.51 billion
02/20/2025$65.62$64.95
-1.02%		$66.27$64.75922,678 shs$2.57 billion
02/19/2025$66.35$65.62
-1.10%		$66.28$64.69655,210 shs$2.60 billion
02/18/2025$65.30$66.35
+1.61%		$66.51$64.821.10 million shs$2.62 billion
02/17/2025$65.30$65.30$65.43$63.00639,870 shs$2.58 billion
02/14/2025$63.18$65.30
+3.36%		$65.43$63.00639,870 shs$2.58 billion
02/13/2025$59.61$63.18
+5.99%		$63.78$60.53970,181 shs$2.50 billion
02/12/2025$54.48$59.61
+9.42%		$62.13$56.102.33 million shs$2.36 billion
02/11/2025$54.29$54.48
+0.35%		$54.56$53.51344,789 shs$2.16 billion
02/10/2025$54.21$54.29
+0.15%		$54.98$53.52292,348 shs$2.15 billion
02/07/2025$55.94$54.21
-3.09%		$56.02$54.16548,311 shs$2.14 billion
02/06/2025$55.12$55.94
+1.49%		$55.99$55.13275,669 shs$2.21 billion
02/05/2025$55.54$55.12
-0.76%		$56.18$54.74395,478 shs$2.18 billion
02/04/2025$54.74$55.54
+1.46%		$55.72$53.76626,547 shs$2.20 billion
02/03/2025$53.86$54.74
+1.63%		$56.65$52.32796,831 shs$2.17 billion
01/31/2025$54.53$53.86
-1.23%		$54.61$53.70215,979 shs$2.13 billion
01/30/2025$54.05$54.53
+0.89%		$55.47$53.68269,747 shs$2.16 billion
01/29/2025$54.72$54.05
-1.22%		$55.19$53.69401,624 shs$2.14 billion
01/28/2025$54.49$54.72
+0.42%		$55.06$53.86244,829 shs$2.16 billion
01/27/2025$53.70$54.49
+1.47%		$54.60$53.31529,467 shs$2.16 billion
01/24/2025$53.76$53.70
-0.11%		$54.15$53.26176,118 shs$2.12 billion
01/23/2025$53.55$53.76
+0.39%		$53.81$52.52263,163 shs$2.13 billion
Related Companies

This page (NASDAQ:CHEF) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Shocking new Trump video released
The 10 Stocks Guaranteed To Boom With Trump Back In Office I’m not talking about Tesla or Palantir… Trum...
Porter & Company | Sponsored
This Crypto Is Set to Explode in February
A little-known IRS loophole has been gaining serious attention... If you have a retirement account, you can...
Premier Gold Co | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored