Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy CHEF Stock  Free CHEF Stock Alerts

Chefs' Warehouse (CHEF) Stock Chart & Stock Price History

Chefs' Warehouse logo
$53.91 +0.84 (+1.58%)
As of 01:26 PM Eastern
Compare

Chefs' Warehouse Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-14.32%
3 Month
Performance
+9.02%
6 Month
Performance
+26.96%
Year-To-Date
Performance
+7.60%
1 Year
Performance
+39.84%
Receive CHEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chefs' Warehouse and its competitors with MarketBeat's FREE daily newsletter.

CHEF Stock Chart for Thursday, March, 27, 2025

CHEF Chart by TradingView
Remove Ads

Chefs' Warehouse Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$53.58$53.07
-0.95%		$54.02$52.46250,339 shs$2.14 billion
03/25/2025$54.51$53.58
-1.71%		$55.15$53.45390,470 shs$2.16 billion
03/24/2025$52.52$54.51
+3.79%		$54.52$53.07415,559 shs$2.20 billion
03/21/2025$52.09$52.52
+0.83%		$52.97$51.15743,844 shs$2.11 billion
03/20/2025$52.33$52.09
-0.46%		$53.07$51.46309,079 shs$2.10 billion
03/19/2025$52.02$52.33
+0.60%		$52.76$51.12425,442 shs$2.11 billion
03/18/2025$52.36$52.02
-0.65%		$52.81$51.00479,723 shs$2.09 billion
03/17/2025$52.46$52.36
-0.19%		$53.25$52.00363,722 shs$2.11 billion
03/14/2025$52.11$52.46
+0.67%		$53.45$52.27492,518 shs$2.11 billion
03/13/2025$53.30$52.11
-2.23%		$53.09$50.38792,395 shs$2.10 billion
03/12/2025$52.70$53.30
+1.14%		$54.05$52.86406,049 shs$2.15 billion
03/11/2025$52.88$52.70
-0.34%		$54.00$51.91635,519 shs$2.12 billion
03/10/2025$56.68$52.88
-6.70%		$56.15$51.97917,388 shs$2.13 billion
03/07/2025$59.00$56.68
-3.93%		$59.18$55.56918,607 shs$2.28 billion
03/06/2025$62.35$59.00
-5.37%		$62.85$58.90509,307 shs$2.38 billion
03/05/2025$62.03$62.35
+0.52%		$62.57$61.43550,528 shs$2.51 billion
03/04/2025$62.05$62.03
-0.03%		$62.74$60.55672,020 shs$2.50 billion
03/03/2025$62.58$62.05
-0.85%		$63.64$61.46878,220 shs$2.50 billion
02/28/2025$61.94$62.58
+1.03%		$62.63$60.32509,480 shs$2.52 billion
02/27/2025$63.73$61.94
-2.81%		$64.36$61.52484,965 shs$2.45 billion
02/26/2025$63.67$63.73
+0.09%		$64.93$63.14312,527 shs$2.52 billion
Related Companies

This page (NASDAQ:CHEF) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored