Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CHEF Stock Alerts

Chefs' Warehouse (CHEF) Stock Chart & Stock Price History

Chefs' Warehouse logo
$39.94
+0.02 (+0.05%)
(As of 11/1/2024 ET)
Compare

Chefs' Warehouse Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
-2.23%
3 Month
Performance
+4.86%
6 Month
Performance
+8.12%
Year-To-Date
Performance
+35.71%
1 Year
Performance
+68.38%
Receive CHEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chefs' Warehouse and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

CHEF Stock Chart for Saturday, November, 2, 2024

CHEF Chart by TradingView

Chefs' Warehouse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$39.92$39.94
+0.05%		$40.74$39.40437,405 shs$1.59 billion
10/31/2024$39.26$39.92
+1.68%		$40.26$39.33399,797 shs$1.59 billion
10/30/2024$41.22$39.26
-4.75%		$41.10$38.65807,421 shs$1.56 billion
10/29/2024$40.87$41.22
+0.86%		$41.61$40.31330,847 shs$1.64 billion
10/28/2024$39.36$40.87
+3.84%		$41.27$39.56418,663 shs$1.63 billion
10/25/2024$39.50$39.36
-0.35%		$40.33$39.25194,031 shs$1.57 billion
10/24/2024$39.73$39.50
-0.58%		$40.01$39.38172,766 shs$1.57 billion
10/23/2024$40.59$39.73
-2.12%		$40.79$39.55293,768 shs$1.58 billion
10/22/2024$40.62$40.59
-0.07%		$40.89$40.16217,361 shs$1.61 billion
10/21/2024$41.75$40.62
-2.71%		$41.77$40.21322,451 shs$1.62 billion
10/18/2024$41.67$41.75
+0.19%		$42.33$41.67213,242 shs$1.66 billion
10/17/2024$41.61$41.67
+0.14%		$41.81$40.95186,110 shs$1.66 billion
10/16/2024$40.39$41.61
+3.02%		$41.85$40.36473,875 shs$1.65 billion
10/15/2024$39.91$40.39
+1.20%		$40.83$39.72784,560 shs$1.61 billion
10/14/2024$39.88$39.91
+0.08%		$40.13$39.62124,228 shs$1.59 billion
10/11/2024$39.15$39.88
+1.86%		$39.98$39.37135,029 shs$1.59 billion
10/10/2024$39.38$39.15
-0.58%		$39.20$38.36373,943 shs$1.56 billion
10/09/2024$39.62$39.38
-0.61%		$40.11$39.34207,807 shs$1.57 billion
10/08/2024$38.57$39.62
+2.72%		$39.75$38.51463,570 shs$1.58 billion
10/07/2024$40.20$38.57
-4.05%		$40.00$38.57477,533 shs$1.53 billion
10/04/2024$39.99$40.20
+0.53%		$40.98$39.75399,787 shs$1.60 billion
10/03/2024$40.85$39.99
-2.11%		$41.03$39.68312,182 shs$1.59 billion
10/02/2024$41.84$40.85
-2.37%		$41.94$40.77403,508 shs$1.62 billion
10/01/2024$42.01$41.84
-0.40%		$41.96$41.15211,466 shs$1.66 billion
09/30/2024$41.80$42.01
+0.50%		$42.06$41.33342,372 shs$1.67 billion
09/27/2024$42.68$41.80
-2.06%		$43.38$41.76341,335 shs$1.66 billion
09/26/2024$41.31$42.68
+3.32%		$42.81$41.67341,145 shs$1.70 billion
09/25/2024$40.12$41.31
+2.97%		$41.47$40.11316,072 shs$1.65 billion
09/24/2024$40.00$40.12
+0.30%		$40.62$39.89199,464 shs$1.60 billion
09/23/2024$40.65$40.00
-1.60%		$41.08$39.96405,001 shs$1.59 billion
09/20/2024$40.55$40.65
+0.25%		$41.18$40.26812,862 shs$1.62 billion
09/19/2024$40.49$40.55
+0.15%		$41.34$40.23274,234 shs$1.61 billion
09/18/2024$41.24$40.49
-1.82%		$41.67$40.31381,445 shs$1.61 billion
09/17/2024$40.90$41.24
+0.83%		$41.85$40.75295,110 shs$1.64 billion
09/16/2024$40.71$40.90
+0.47%		$41.26$40.63270,458 shs$1.63 billion
09/13/2024$39.85$40.71
+2.16%		$40.80$40.04356,977 shs$1.62 billion
09/12/2024$39.00$39.85
+2.18%		$40.08$38.99288,193 shs$1.58 billion
09/11/2024$39.49$39.00
-1.24%		$39.27$37.72289,531 shs$1.55 billion
09/10/2024$39.61$39.49
-0.30%		$39.80$38.98233,121 shs$1.57 billion
09/09/2024$40.41$39.61
-1.98%		$40.31$39.41299,021 shs$1.58 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$41.57$40.41
-2.79%		$42.13$39.99321,381 shs$1.61 billion
09/05/2024$42.30$41.57
-1.73%		$42.96$40.92341,020 shs$1.65 billion
09/04/2024$42.37$42.30
-0.17%		$43.24$41.88485,697 shs$1.68 billion
09/03/2024$42.83$42.37
-1.07%		$42.94$42.26280,770 shs$1.69 billion
09/02/2024$42.83$42.83$43.19$42.46204,400 shs$1.71 billion
08/30/2024$42.50$42.83
+0.78%		$43.19$42.46204,488 shs$1.70 billion
08/29/2024$42.19$42.50
+0.73%		$42.73$41.96181,351 shs$1.69 billion
08/28/2024$41.18$42.19
+2.45%		$42.79$40.89582,790 shs$1.68 billion
08/27/2024$40.47$41.18
+1.75%		$41.24$40.25204,870 shs$1.64 billion
08/26/2024$40.33$40.47
+0.35%		$40.85$40.01296,226 shs$1.61 billion
08/23/2024$39.90$40.33
+1.08%		$40.70$39.74295,091 shs$1.60 billion
08/22/2024$39.52$39.90
+0.96%		$39.96$39.03424,178 shs$1.59 billion
08/21/2024$38.42$39.52
+2.86%		$39.75$38.70221,683 shs$1.57 billion
08/20/2024$39.19$38.42
-1.96%		$39.21$38.25191,297 shs$1.53 billion
08/19/2024$38.43$39.19
+1.98%		$39.20$38.33254,541 shs$1.56 billion
08/16/2024$38.19$38.43
+0.63%		$38.68$38.04215,149 shs$1.53 billion
08/15/2024$37.47$38.19
+1.92%		$38.59$37.92266,970 shs$1.52 billion
08/14/2024$36.70$37.47
+2.10%		$37.47$36.81232,593 shs$1.49 billion
08/13/2024$36.50$36.70
+0.55%		$36.81$36.24148,294 shs$1.46 billion
08/12/2024$36.50$36.50$36.50$35.99161,343 shs$1.45 billion
08/09/2024$37.07$36.50
-1.54%		$37.10$36.42194,593 shs$1.45 billion
08/08/2024$36.73$37.07
+0.93%		$37.38$36.59190,450 shs$1.47 billion
08/07/2024$37.26$36.73
-1.42%		$38.49$36.65223,320 shs$1.46 billion
08/06/2024$36.94$37.26
+0.87%		$38.00$36.93749,513 shs$1.48 billion
08/05/2024$38.09$36.94
-3.02%		$37.56$35.59335,005 shs$1.47 billion
08/02/2024$40.60$38.09
-6.18%		$39.08$37.02472,304 shs$1.51 billion
08/01/2024$41.59$40.60
-2.38%		$42.37$39.91542,832 shs$1.61 billion

Related Companies

This page (NASDAQ:CHEF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored