China Natural Resources (CHNR) Stock Chart & Stock Price History $3.83 -0.03 (-0.78%) Closing price 07/18/2025 04:00 PM EasternExtended Trading$3.89 +0.06 (+1.57%) As of 07/18/2025 07:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock China Natural Resources Stock Price Performance The China Natural Resources (CHNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.82%, with a year-to-date return of -29.38%. In the past month, the stock has decreased 4.73%, reflecting recent market activity. As of the latest close, China Natural Resources traded at $3.83 with a market cap of $4.71 million and volume of 20,992 shares. Five years ago, the stock traded at a split-adjusted price of $44.40, representing a 91.37% decrease over that period. At the time, it had a market cap of $28.65 million and a volume of 4,523 shares. Receive CHNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Natural Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-4.73%3 Month Performance-0.26%Year-To-Date Performance-29.38%1 Year Performance-37.82%5 Year Performance-91.37% CHNR Stock Chart for Sunday, July, 20, 2025 CHNR Chart by TradingView China Natural Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$3.86$3.83-0.78%$4.03$3.7720,992 shs$4.71 million07/17/2025$3.69$3.86+4.61%$4.15$3.7660,650 shs$4.76 million07/16/2025$3.83$3.69-3.66%$3.89$3.6147,995 shs$4.54 million07/15/2025$3.86$3.83-0.78%$3.90$3.7182,897 shs$4.72 million07/14/2025$3.76$3.86+2.66%$4.04$3.7061,729 shs$4.76 million07/11/2025$3.70$3.76+1.54%$3.80$3.6364,339 shs$4.64 million07/10/2025$3.63$3.70+2.01%$3.71$3.5312,586 shs$4.56 million07/09/2025$3.45$3.63+5.22%$3.66$3.3624,699 shs$4.47 million07/08/2025$3.53$3.45-2.27%$3.71$3.3519,121 shs$4.25 million07/07/2025$3.68$3.53-3.95%$3.67$3.5311,904 shs$4.34 million Get the Latest News and Ratings for CHNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Natural Resources and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$3.68$3.68$3.79$3.6314,672 shs$4.53 million07/03/2025$3.80$3.68-3.29%$3.79$3.6314,672 shs$4.52 million07/02/2025$3.93$3.80-3.31%$3.93$3.7323,921 shs$4.67 million07/01/2025$3.94$3.93-0.25%$4.07$3.7318,394 shs$4.83 million06/30/2025$4.06$3.94-2.96%$4.00$3.879,135 shs$4.85 million06/27/2025$4.16$4.06-2.40%$4.30$3.9120,603 shs$4.99 million06/26/2025$3.96$4.16+5.05%$4.19$3.8766,203 shs$5.13 million06/25/2025$3.78$3.96+4.76%$4.00$3.7358,620 shs$4.87 million06/24/2025$3.71$3.78+1.89%$3.88$3.726,661 shs$4.65 million06/23/2025$4.02$3.71-7.71%$4.30$3.6630,023 shs$4.56 million06/20/2025$4.10$4.02-1.95%$4.54$3.9321,488 shs$4.95 million06/19/2025$4.10$4.10$4.45$4.0740,685 shs$5.04 million Related Companies Austin Gold Stock Price Chart Golden Minerals Stock Price Chart Hycroft Mining Stock Price Chart Hycroft Mining Stock Price Chart Osisko Development Stock Price Chart Sibanye Gold Stock Price Chart Agnico Eagle Mines Stock Price Chart Wheaton Precious Metals Stock Price Chart Barrick Mining Stock Price Chart Franco-Nevada Stock Price Chart Receive CHNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Natural Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHNR) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Natural Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share China Natural Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHNR Stock Alerts