Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy CHNR Stock  Free CHNR Stock Alerts

China Natural Resources (CHNR) Stock Chart & Stock Price History

China Natural Resources logo
$0.57 -0.01 (-1.08%)
As of 02:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

China Natural Resources Stock Price Performance

5 Day
Performance
+2.88%
1 Month
Performance
-4.04%
3 Month
Performance
+1.08%
6 Month
Performance
-15.75%
Year-To-Date
Performance
-14.25%
1 Year
Performance
-51.56%
Receive CHNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

CHNR Stock Chart for Monday, March, 24, 2025

CHNR Chart by TradingView
Remove Ads

China Natural Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025$0.59$0.58
-0.63%		$0.58$0.579,446 shs$5.74 million
03/20/2025$0.57$0.59
+3.54%		$0.59$0.5517,042 shs$5.77 million
03/19/2025$0.57$0.57
-0.89%		$0.58$0.5619,767 shs$5.57 million
03/18/2025$0.57$0.57
+0.04%		$0.57$0.553,585 shs$5.63 million
03/17/2025$0.55$0.57
+3.62%		$0.57$0.5310,639 shs$5.62 million
03/14/2025$0.55$0.55$0.56$0.539,705 shs$5.43 million
03/13/2025$0.54$0.55
+1.66%		$0.58$0.5280,619 shs$5.43 million
03/12/2025$0.55$0.54
-1.28%		$0.58$0.5252,645 shs$5.34 million
03/11/2025$0.54$0.55
+0.64%		$0.56$0.5310,446 shs$5.41 million
03/10/2025$0.54$0.54
+0.83%		$0.59$0.5322,560 shs$5.37 million
03/07/2025$0.54$0.54
+0.75%		$0.58$0.5314,286 shs$5.33 million
03/06/2025$0.56$0.54
-3.42%		$0.55$0.5231,561 shs$5.29 million
03/05/2025$0.58$0.56
-4.64%		$0.58$0.536,369 shs$5.48 million
03/04/2025$0.57$0.58
+2.11%		$0.60$0.5244,526 shs$5.74 million
03/03/2025$0.56$0.57
+2.61%		$0.60$0.5346,186 shs$5.62 million
02/28/2025$0.61$0.56
-8.72%		$0.60$0.55226,834 shs$5.48 million
02/27/2025$0.59$0.61
+2.96%		$0.61$0.5772,498 shs$6.00 million
02/26/2025$0.67$0.59
-11.78%		$0.64$0.59108,181 shs$5.83 million
02/25/2025$0.61$0.67
+10.60%		$0.70$0.58662,314 shs$6.61 million
02/24/2025$0.57$0.61
+6.28%		$0.62$0.57129,367 shs$5.98 million
Related Companies

This page (NASDAQ:CHNR) was last updated on 3/24/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
This Crypto Is Set to Explode in February
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Musk’s real agenda in D.C.
Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...
Porter & Company | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored