Free Trial
→ The Crypto Market is About to Change Lives (From Crypto 101 Media) (Ad) Buy CHNR Stock  Free CHNR Stock Alerts

China Natural Resources (CHNR) Stock Chart & Stock Price History

China Natural Resources logo
$0.46 -0.03 (-5.94%)
As of 11:45 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

China Natural Resources Stock Price Performance

5 Day
Performance
-14.47%
1 Month
Performance
-16.18%
3 Month
Performance
-19.12%
6 Month
Performance
-38.46%
Year-To-Date
Performance
-32.00%
1 Year
Performance
-58.47%
Receive CHNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

CHNR Stock Chart for Wednesday, April, 16, 2025

CHNR Chart by TradingView
Remove Ads

China Natural Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$0.52$0.49
-5.37%		$0.55$0.494,706 shs$4.84 million
04/14/2025$0.54$0.52
-3.91%		$0.54$0.4935,531 shs$5.11 million
04/11/2025$0.52$0.54
+2.73%		$0.54$0.506,380 shs$5.32 million
04/10/2025$0.50$0.52
+4.94%		$0.53$0.4912,287 shs$5.18 million
04/09/2025$0.48$0.50
+4.17%		$0.52$0.471,906 shs$4.93 million
04/09/2025$0.48$0.50
+4.17%		$0.52$0.471,906 shs$4.93 million
04/08/2025$0.53$0.48
-8.92%		$0.53$0.4521,427 shs$4.74 million
04/08/2025$0.53$0.48
-8.92%		$0.53$0.4521,427 shs$4.74 million
04/07/2025$0.54$0.53
-1.84%		$0.53$0.5211,773 shs$5.20 million
04/04/2025$0.58$0.54
-7.27%		$0.60$0.5333,944 shs$5.30 million
04/03/2025$0.58$0.58
+0.52%		$0.58$0.5813,836 shs$5.71 million
04/02/2025$0.56$0.58
+3.60%		$0.60$0.588,043 shs$5.68 million
04/01/2025$0.57$0.56
-2.75%		$0.55$0.554,197 shs$5.49 million
03/31/2025$0.60$0.57
-4.72%		$0.60$0.577,231 shs$5.64 million
03/28/2025$0.60$0.60
+0.02%		$0.62$0.5518,375 shs$5.92 million
03/27/2025$0.58$0.60
+3.43%		$0.60$0.5715,602 shs$5.92 million
03/26/2025$0.58$0.58
+0.87%		$0.58$0.547,680 shs$5.72 million
03/25/2025$0.59$0.58
-2.54%		$0.58$0.5615,216 shs$5.67 million
03/24/2025$0.58$0.59
+1.50%		$0.59$0.5619,552 shs$5.82 million
03/21/2025$0.59$0.58
-0.63%		$0.58$0.579,446 shs$5.74 million
03/20/2025$0.57$0.59
+3.54%		$0.59$0.5517,042 shs$5.77 million
03/19/2025$0.57$0.57
-0.89%		$0.58$0.5619,767 shs$5.57 million
03/18/2025$0.57$0.57
+0.04%		$0.57$0.553,585 shs$5.63 million
03/17/2025$0.55$0.57
+3.62%		$0.57$0.5310,639 shs$5.62 million
Related Companies

This page (NASDAQ:CHNR) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored