Chord Energy (CHRD) Stock Chart & Stock Price History $104.36 +0.40 (+0.38%) Closing price 07/3/2025 03:54 PM EasternExtended Trading$104.36 0.00 (0.00%) As of 07/3/2025 04:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Chord Energy Stock Price Performance The Chord Energy (CHRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.43%, with a year-to-date return of -10.74%. In the past month, the stock has increased 13.43%, reflecting recent market activity. As of the latest close, Chord Energy traded at $104.36 with a market cap of $6.03 billion and volume of 512,121 shares. Receive CHRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chord Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.75%1 Month Performance+13.43%3 Month Performance+18.83%Year-To-Date Performance-10.74%1 Year Performance-38.43% CHRD Stock Chart for Saturday, July, 5, 2025 CHRD Chart by TradingView Chord Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$104.36$104.36$104.86$103.41512,121 shs$6.03 billion07/03/2025$103.96$104.36+0.38%$104.86$103.41512,121 shs$6.03 billion07/02/2025$100.84$103.96+3.09%$104.06$100.47892,227 shs$6.00 billion07/01/2025$96.85$100.84+4.12%$102.25$96.251.63 million shs$5.82 billion06/30/2025$98.70$96.85-1.87%$98.81$96.62669,100 shs$5.59 billion06/27/2025$99.35$98.70-0.65%$99.40$97.98864,834 shs$5.70 billion06/26/2025$97.66$99.35+1.73%$99.99$97.52437,576 shs$5.74 billion06/25/2025$98.50$97.66-0.85%$98.66$96.98615,003 shs$5.64 billion06/24/2025$99.81$98.50-1.31%$99.92$97.321.18 million shs$5.69 billion06/23/2025$104.08$99.81-4.10%$105.50$99.53871,412 shs$5.77 billion Get the Latest News and Ratings for CHRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chord Energy and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$104.59$104.08-0.49%$105.50$103.041.99 million shs$6.01 billion06/19/2025$104.59$104.59$108.12$104.47939,676 shs$6.04 billion06/18/2025$106.86$104.59-2.12%$108.12$104.47939,676 shs$6.04 billion06/17/2025$105.71$106.86+1.09%$108.31$105.55815,861 shs$6.17 billion06/16/2025$106.04$105.71-0.31%$106.26$103.63785,609 shs$6.11 billion06/13/2025$102.39$106.04+3.56%$106.56$103.44925,804 shs$6.12 billion06/12/2025$101.68$102.39+0.70%$102.51$99.36524,315 shs$5.91 billion06/11/2025$99.55$101.68+2.14%$102.64$99.38799,709 shs$5.87 billion06/10/2025$97.49$99.55+2.11%$102.26$98.76803,976 shs$5.75 billion06/09/2025$94.89$97.49+2.74%$98.24$95.16747,295 shs$5.63 billion06/06/2025$92.00$94.89+3.14%$95.67$92.81544,840 shs$5.48 billion06/05/2025$92.53$92.00-0.57%$93.23$91.00558,347 shs$5.31 billion06/04/2025$95.73$92.53-3.34%$98.00$92.51915,908 shs$5.34 billion Related Companies Diamondback Energy Stock Price Chart Civitas Resources Stock Price Chart Devon Energy Stock Price Chart Magnolia Oil & Gas Stock Price Chart Matador Resources Stock Price Chart Murphy Oil Stock Price Chart Northern Oil and Gas Stock Price Chart Ovintiv Stock Price Chart Permian Resources Stock Price Chart SM Energy Stock Price Chart Receive CHRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chord Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHRD) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chord Energy Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Chord Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHRD Stock Alerts