Chord Energy (CHRD) Stock Chart & Stock Price History $129.84 +1.87 (+1.46%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Chord Energy Stock Price Performance 5 Day Performance+2.01%1 Month Performance-0.11%3 Month Performance-13.48%6 Month Performance-28.60%Year-To-Date Performance-21.89%1 Year Performance-19.72% Receive CHRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chord Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address This Bull Market Indicator called NVDA at $116 (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here CHRD Stock Chart for Thursday, November, 21, 2024 CHRD Chart by TradingView Chord Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$127.97$129.84+1.46%$130.10$127.65859,455 shs$7.94 billion11/19/2024$130.33$127.97-1.81%$130.60$127.67715,073 shs$7.82 billion11/18/2024$127.28$130.33+2.40%$131.44$128.44820,085 shs$7.97 billion11/15/2024$130.89$127.28-2.76%$132.26$126.58882,062 shs$7.78 billion11/14/2024$129.05$130.89+1.43%$131.05$129.39671,188 shs$8.00 billion11/13/2024$128.60$129.05+0.35%$129.57$126.74699,844 shs$7.89 billion Get the Latest News and Ratings for CHRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chord Energy and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$131.67$128.60-2.33%$132.90$128.36740,411 shs$7.96 billion11/11/2024$132.01$131.67-0.26%$133.04$130.31912,758 shs$8.15 billion11/08/2024$132.86$132.01-0.64%$132.54$130.56812,293 shs$8.17 billion11/07/2024$131.96$132.86+0.68%$136.38$131.651.43 million shs$8.22 billion11/06/2024$126.64$131.96+4.20%$132.68$129.501.99 million shs$8.17 billion11/05/2024$125.27$126.64+1.09%$126.75$124.46574,571 shs$7.84 billion11/04/2024$123.80$125.27+1.19%$126.26$124.22940,014 shs$7.75 billion11/01/2024$125.10$123.80-1.04%$126.85$123.311.07 million shs$7.66 billion10/31/2024$126.32$125.10-0.97%$127.52$125.05661,783 shs$7.74 billion10/30/2024$125.97$126.32+0.28%$128.45$125.68610,815 shs$7.82 billion10/29/2024$126.42$125.97-0.36%$126.97$124.59688,008 shs$7.80 billion10/28/2024$128.85$126.42-1.89%$127.02$124.50706,635 shs$7.82 billion10/25/2024$127.67$128.85+0.92%$129.41$127.31853,928 shs$7.97 billion10/24/2024$128.50$127.67-0.65%$129.98$126.86669,714 shs$5.32 billion10/23/2024$129.99$128.50-1.15%$130.45$127.65392,815 shs$5.36 billion10/22/2024$129.94$129.99+0.04%$131.50$129.14667,035 shs$5.42 billion10/21/2024$129.98$129.94-0.03%$131.99$128.47836,110 shs$5.42 billion Related Companies CNX Resources Stock Price Chart Comstock Resources Stock Price Chart Kosmos Energy Stock Price Chart TETRA Technologies Stock Price Chart Cenovus Energy Stock Price Chart Pembina Pipeline Stock Price Chart Coterra Energy Stock Price Chart Ecopetrol Stock Price Chart Permian Resources Stock Price Chart Ovintiv Stock Price Chart Receive CHRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chord Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHRD) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chord Energy Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Chord Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHRD Stock Alerts