Tianci International (CIIT) Stock Chart & Stock Price History $1.05 -0.01 (-0.94%) As of 08/1/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Tianci International Stock Price Performance The Tianci International (CIIT) stock chart highlights key performance trends across multiple timeframes. As of the latest close, Tianci International traded at $1.05 with a market cap of $15.52 million and volume of 61,778 shares. Receive CIIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tianci International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.80% CIIT Stock Chart for Saturday, August, 2, 2025 CIIT Chart by TradingView Tianci International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$1.06$1.05-0.94%$1.06$0.9361,778 shs$15.52 million07/31/2025$0.99$1.06+7.07%$1.12$0.9740,762 shs$15.67 million07/30/2025$1.00$0.99-1.00%$1.03$0.9316,583 shs$14.63 million07/29/2025$1.00$1.00-0.19%$1.02$0.92112,212 shs$14.78 million07/28/2025$1.06$1.00-5.48%$1.09$0.9447,119 shs$14.81 million07/25/2025$1.09$1.06-2.75%$1.14$0.9927,106 shs$15.67 million07/24/2025$1.10$1.09-0.91%$1.14$1.02174,102 shs$16.11 million07/23/2025$1.17$1.10-5.98%$1.15$1.04205,374 shs$16.26 million07/22/2025$1.08$1.17+8.33%$1.17$1.0035,697 shs$17.29 million07/21/2025$1.05$1.08+2.86%$1.18$1.0084,097 shs$15.97 million Get the Latest News and Ratings for CIIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tianci International and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$1.23$1.05-14.63%$1.21$0.98155,586 shs$15.52 million07/17/2025$1.14$1.23+7.89%$1.27$1.11168,451 shs$18.18 million07/16/2025$1.14$1.14$1.15$1.0575,823 shs$16.85 million07/15/2025$1.15$1.14-0.87%$1.20$1.0493,548 shs$16.85 million07/14/2025$1.26$1.15-8.73%$1.28$1.12334,026 shs$17.00 million07/11/2025$1.21$1.26+4.56%$1.28$1.10168,986 shs$18.62 million07/10/2025$1.24$1.21-2.43%$1.29$1.14169,184 shs$17.81 million07/09/2025$0.94$1.24+31.80%$1.26$0.91250,200 shs$18.26 million07/08/2025$0.68$0.94+38.02%$0.98$0.64325,585 shs$13.85 million07/07/2025$0.72$0.68-5.56%$0.70$0.5667,554 shs$10.03 million Related Companies Quantum Stock Chart Interlink Electronics Stock Chart Intrusion Stock Chart Foxx Development Stock Chart Hub Cyber Security Stock Chart TransAct Technologies Stock Chart B.O.S. Better Online Solutions Stock Chart Wetouch Technology Stock Chart Socket Mobile Stock Chart Wearable Devices Stock Chart Receive CIIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tianci International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CIIT) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tianci International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tianci International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CIIT Stock Alerts