Free Trial
→ Partner with Elon Musk on Project Colossus… Before May 1st (From Brownstone Research) (Ad) Buy CISS Stock  Free CISS Stock Alerts

C3is (CISS) Stock Chart & Stock Price History

C3is logo
$0.69 -0.01 (-1.71%)
As of 10:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

C3is Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-14.00%
3 Month
Performance
-62.30%
6 Month
Performance
-75.43%
Year-To-Date
Performance
-51.79%
1 Year
Performance
-92.09%
Receive CISS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C3is and its competitors with MarketBeat's FREE daily newsletter.

CISS Stock Chart for Friday, March, 28, 2025

CISS Chart by TradingView
Remove Ads

C3is Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$0.72$0.70
-2.51%		$0.71$0.6831,770 shs$103,000.00
03/26/2025$0.72$0.72
-0.28%		$0.72$0.6836,212 shs$106,000.00
03/25/2025$0.72$0.72$0.73$0.7070,822 shs$106,000.00
03/24/2025$0.70$0.72
+3.60%		$0.74$0.6948,207 shs$106,000.00
03/21/2025$0.71$0.70
-2.39%		$0.71$0.6924,935 shs$102,000.00
03/20/2025$0.69$0.71
+2.46%		$0.72$0.7017,632 shs$105,000.00
03/19/2025$0.71$0.69
-2.13%		$0.71$0.6835,756 shs$102,000.00
03/18/2025$0.72$0.71
-0.70%		$0.74$0.6939,175 shs$104,000.00
03/17/2025$0.71$0.72
+0.69%		$0.75$0.6920,030 shs$105,000.00
03/14/2025$0.72$0.71
-2.04%		$0.74$0.6818,220 shs$104,000.00
03/13/2025$0.72$0.72
+0.68%		$0.75$0.6924,733 shs$107,000.00
03/12/2025$0.72$0.72$0.75$0.7021,232 shs$106,000.00
03/11/2025$0.73$0.72
-1.38%		$0.78$0.6833,115 shs$106,000.00
03/10/2025$0.79$0.73
-7.57%		$0.76$0.7137,205 shs$107,000.00
03/07/2025$0.75$0.79
+5.32%		$0.80$0.7440,267 shs$116,000.00
03/06/2025$0.75$0.75$0.81$0.7258,188 shs$110,000.00
03/05/2025$0.71$0.75
+5.63%		$0.78$0.6867,744 shs$110,000.00
03/04/2025$0.73$0.71
-2.74%		$0.74$0.67127,695 shs$104,000.00
03/03/2025$0.80$0.73
-8.75%		$0.81$0.7348,727 shs$107,000.00
02/28/2025$0.85$0.80
-5.88%		$0.86$0.8062,802 shs$118,000.00
02/27/2025$0.87$0.85
-1.75%		$0.88$0.8362,402 shs$125,000.00
Related Companies

This page (NASDAQ:CISS) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Now that Trump’s be inaugurated, this day will be key (mark your calendar)
Mark your calendar for May 7th. Because on that day, I believe we could see a $2 Trillion shock INTO the ma...
Timothy Sykes | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored