Free Trial

C3is (CISS) Stock Chart & Stock Price History

C3is logo
$0.85 +0.03 (+3.52%)
(As of 01:05 PM ET)

C3is Stock Price Performance

5 Day
Performance
-25.80%
1 Month
Performance
-29.00%
3 Month
Performance
-43.97%
6 Month
Performance
-48.53%
Year-To-Date
Performance
-98.45%
1 Year
Performance
-98.58%
Receive CISS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C3is and its competitors with MarketBeat's FREE daily newsletter.

CISS Stock Chart for Thursday, November, 21, 2024

C3is Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.98$0.82
-16.32%
$0.97$0.821.11 million shs$303,000.00
11/19/2024$1.04$0.98
-5.77%
$1.05$0.96421,205 shs$363,000.00
11/18/2024$1.11$1.04
-6.31%
$1.15$1.00582,754 shs$382,000.00
11/15/2024$1.09$1.11
+1.83%
$1.13$1.07123,847 shs$411,000.00
11/14/2024$1.14$1.09
-4.39%
$1.16$1.08399,714 shs$400,000.00
11/13/2024$1.15$1.14
-0.87%
$1.17$1.11152,769 shs$422,000.00
11/12/2024$1.19$1.15
-3.36%
$1.16$1.13132,321 shs$425,000.00
11/11/2024$1.17$1.19
+1.71%
$1.20$1.14144,251 shs$440,000.00
11/08/2024$1.15$1.17
+1.74%
$1.23$1.13196,707 shs$433,000.00
11/07/2024$1.14$1.15
+0.88%
$1.17$1.14113,771 shs$425,000.00
11/06/2024$1.16$1.14
-1.72%
$1.17$1.11163,753 shs$418,000.00
11/05/2024$1.17$1.16
-0.43%
$1.18$1.1460,613 shs$429,000.00
11/04/2024$1.19$1.17
-2.10%
$1.21$1.1376,387 shs$431,000.00
11/01/2024$1.18$1.19
+0.85%
$1.19$1.1644,760 shs$440,000.00
10/31/2024$1.17$1.18
+0.85%
$1.20$1.16122,358 shs$433,000.00
10/30/2024$1.17$1.17$1.17$1.1576,966 shs$429,000.00
10/29/2024$1.20$1.17
-2.50%
$1.22$1.16103,044 shs$429,000.00
10/28/2024$1.19$1.20
+0.84%
$1.23$1.1792,676 shs$440,000.00
10/25/2024$1.24$1.19
-4.03%
$1.24$1.17106,643 shs$437,000.00
10/24/2024$1.16$1.24
+6.90%
$1.24$1.14141,393 shs$455,000.00
10/23/2024$1.18$1.16
-1.69%
$1.18$1.1476,511 shs$426,000.00
10/22/2024$1.16$1.18
+1.72%
$1.19$1.1479,305 shs$433,000.00
10/21/2024$1.20$1.16
-3.33%
$1.22$1.14101,366 shs$426,000.00


This page (NASDAQ:CISS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners