Free Trial

C3is (CISS) Stock Chart & Stock Price History

C3is logo
$3.17 -0.03 (-0.94%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$3.18 +0.01 (+0.32%)
As of 08/1/2025 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

C3is Stock Price Performance

The C3is (CISS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.23%, with a year-to-date return of -62.98%. In the past month, the stock has decreased 4.52%, reflecting recent market activity.

As of the latest close, C3is traded at $3.17 with a market cap of $2.24 million and volume of 23,014 shares.

Receive CISS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C3is and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.23%
1 Month
Performance
-4.52%
3 Month
Performance
-17.56%
Year-To-Date
Performance
-62.98%
1 Year
Performance
-83.23%

CISS Stock Chart for Saturday, August, 2, 2025

C3is Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.20$3.17
-0.94%
$3.22$3.1523,014 shs$2.24 million
07/31/2025$3.22$3.20
-0.62%
$3.24$3.1524,270 shs$2.27 million
07/30/2025$3.22$3.22$3.25$3.1610,123 shs$2.29 million
07/29/2025$3.31$3.22
-2.72%
$3.34$3.2015,472 shs$2.28 million
07/28/2025$3.35$3.31
-1.19%
$3.38$3.2720,167 shs$2.35 million
07/25/2025$3.51$3.35
-4.56%
$3.40$3.3014,946 shs$2.38 million
07/24/2025$3.51$3.51$3.57$3.4414,636 shs$2.49 million
07/23/2025$3.64$3.51
-3.57%
$3.67$3.4329,195 shs$2.49 million
07/22/2025$3.69$3.64
-1.36%
$3.76$3.5833,798 shs$2.58 million
07/21/2025$3.65$3.69
+1.10%
$3.75$3.4159,231 shs$2.62 million
07/18/2025$3.64$3.65
+0.27%
$3.77$3.5815,751 shs$2.59 million
07/17/2025$3.51$3.64
+3.70%
$3.78$3.5247,298 shs$2.58 million
07/16/2025$3.48$3.51
+0.86%
$3.99$3.30168,799 shs$2.48 million
07/15/2025$3.33$3.48
+4.50%
$3.55$3.3633,769 shs$2.47 million
07/14/2025$3.32$3.33
+0.30%
$3.59$3.2862,539 shs$2.36 million
07/11/2025$3.35$3.32
-0.90%
$3.36$3.2723,745 shs$2.36 million
07/10/2025$3.32$3.35
+0.90%
$3.43$3.3218,979 shs$2.37 million
07/09/2025$3.30$3.32
+0.61%
$3.44$3.307,660 shs$2.36 million
07/08/2025$3.30$3.30$3.49$3.2636,385 shs$2.34 million
07/07/2025$3.33$3.30
-0.75%
$3.36$3.2811,096 shs$2.34 million
07/04/2025$3.33$3.33$3.39$3.2512,929 shs$2.36 million
07/03/2025$3.32$3.33
+0.15%
$3.39$3.2512,929 shs$2.36 million
07/02/2025$3.37$3.32
-1.48%
$3.39$3.3012,995 shs$2.35 million
07/01/2025$3.28$3.37
+2.74%
$3.39$3.2512,253 shs$2.39 million

This page (NASDAQ:CISS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners