Free Trial

Singularity Future Technology (SGLY) Stock Chart & Stock Price History

→ Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad)
Free SGLY Stock Alerts
$4.36
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestTrends

Singularity Future Technology Stock Price Performance

5 Day
Performance
-5.07%
1 Month
Performance
-8.14%
3 Month
Performance
+113.89%
6 Month
Performance
-9.66%
Year-To-Date
Performance
-19.20%
1 Year
Performance
-8.93%
Receive SGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singularity Future Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

SGLY Stock Chart for Sunday, June, 2, 2024

SGLY Chart by TradingView

Singularity Future Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.36$4.46
+2.10%		$4.46$4.40758 shs$15.59 million
05/30/2024$4.27$4.36
+2.19%		$4.36$4.36691 shs$15.27 million
05/29/2024$4.60$4.27
-7.10%		$4.43$4.271,460 shs$14.95 million
05/28/2024$4.68$4.60
-1.78%		$4.60$4.243,012 shs$16.09 million
05/27/2024$4.68$4.68
+0.10%		$5.18$3.9139,200 shs$16.38 million
05/24/2024$3.70$4.68
+26.49%		$5.18$3.9139,212 shs$16.38 million
05/23/2024$4.60$3.70
-19.57%		$4.44$3.5022,435 shs$12.95 million
05/22/2024$4.45$4.60
+3.37%		$4.60$4.19994 shs$16.11 million
05/21/2024$4.64$4.45
-4.09%		$4.58$4.45741 shs$15.58 million
05/20/2024$4.62$4.64
+0.43%		$4.85$4.643,126 shs$16.24 million
05/17/2024$4.58$4.62
+0.87%		$4.62$4.53839 shs$15.94 million
05/16/2024$4.49$4.58
+2.00%		$4.60$4.172,612 shs$15.80 million
05/15/2024$4.60$4.49
-2.39%		$4.60$4.492,943 shs$15.49 million
05/14/2024$4.51$4.60
+2.00%		$4.60$4.484,759 shs$15.87 million
05/13/2024$4.70$4.51
-4.04%		$4.70$4.471,081 shs$15.56 million
05/10/2024$4.62$4.70
+1.73%		$4.71$4.441,311 shs$16.22 million
05/09/2024$4.65$4.62
-0.65%		$4.62$4.613,080 shs$15.95 million
05/08/2024$4.70$4.65
-1.06%		$4.69$4.65740 shs$16.05 million
05/07/2024$4.53$4.70
+3.87%		$4.70$4.482,968 shs$16.22 million
05/06/2024$4.71$4.53
-3.93%		$4.70$4.329,745 shs$15.61 million
05/03/2024$4.75$4.71
-0.84%		$4.75$4.708,011 shs$16.25 million
05/02/2024$4.71$4.75
+0.85%		$4.84$4.705,355 shs$16.40 million
05/01/2024$4.75$4.71
-0.84%		$4.91$4.662,008 shs$16.25 million
04/30/2024$4.67$4.75
+1.71%		$4.84$4.664,348 shs$16.39 million
04/29/2024$4.68$4.67
-0.21%		$4.79$4.575,072 shs$16.11 million
04/26/2024$4.81$4.68
-2.70%		$4.83$4.504,174 shs$16.15 million
04/25/2024$4.56$4.81
+5.48%		$4.81$4.485,171 shs$16.59 million
04/24/2024$4.65$4.56
-1.94%		$4.77$4.561,417 shs$15.73 million
04/23/2024$4.70$4.65
-1.06%		$4.80$4.377,261 shs$16.05 million
04/22/2024$4.77$4.70
-1.47%		$4.75$4.594,399 shs$16.22 million
04/19/2024$4.41$4.77
+8.16%		$4.78$4.636,242 shs$16.46 million
04/18/2024$4.41$4.41$4.78$4.413,981 shs$15.22 million
04/17/2024$4.45$4.41
-0.90%		$4.64$4.294,743 shs$15.21 million
04/16/2024$4.41$4.45
+0.91%		$4.80$4.413,725 shs$15.35 million
04/15/2024$4.49$4.41
-1.79%		$4.80$4.1913,316 shs$15.21 million
04/12/2024$4.80$4.49
-6.45%		$5.00$4.0416,127 shs$15.49 million
04/11/2024$4.82$4.80
-0.41%		$5.07$4.5926,477 shs$16.56 million
04/10/2024$4.92$4.82
-2.03%		$5.34$4.42115,164 shs$16.63 million
04/09/2024$5.04$4.92
-2.38%		$5.08$4.915,772 shs$16.98 million
04/08/2024$4.87$5.04
+3.49%		$5.29$4.9914,931 shs$17.39 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$5.10$4.87
-4.51%		$5.08$4.874,661 shs$16.80 million
04/04/2024$4.81$5.10
+6.03%		$5.10$4.759,877 shs$17.61 million
04/03/2024$4.89$4.81
-1.64%		$5.09$4.725,910 shs$16.59 million
04/02/2024$5.30$4.89
-7.74%		$5.15$4.8015,227 shs$16.87 million
04/01/2024$5.10$5.30
+3.92%		$5.34$4.8622,316 shs$18.29 million
03/29/2024$5.10$5.10$5.10$4.6222,830 shs$17.61 million
03/28/2024$4.76$5.10
+7.14%		$5.10$4.6222,786 shs$17.60 million
03/27/2024$4.78$4.76
-0.42%		$4.97$4.5128,372 shs$16.42 million
03/26/2024$4.58$4.78
+4.37%		$4.78$4.5421,396 shs$16.49 million
03/25/2024$4.60$4.58
-0.43%		$4.72$4.4022,175 shs$15.80 million
03/22/2024$4.55$4.59
+0.88%		$4.65$4.4815,829 shs$15.84 million
03/21/2024$4.64$4.55
-1.94%		$4.71$4.4355,058 shs$15.70 million
03/20/2024$4.74$4.64
-2.11%		$4.74$4.3172,510 shs$16.01 million
03/19/2024$4.39$4.74
+7.97%		$4.77$4.1567,875 shs$16.36 million
03/18/2024$3.81$4.39
+15.22%		$4.50$3.8299,951 shs$15.15 million
03/15/2024$3.93$3.81
-3.05%		$3.95$3.5086,524 shs$13.14 million
03/14/2024$4.23$3.93
-7.09%		$4.26$3.62164,936 shs$14.60 million
03/13/2024$4.16$4.23
+1.68%		$4.60$4.01526,665 shs$14.59 million
03/12/2024$3.10$4.16
+34.19%		$6.38$3.7623.69 million shs$14.35 million
03/11/2024$2.82$3.10
+9.93%		$3.16$2.77441,522 shs$10.70 million
03/08/2024$2.66$2.82
+6.02%		$2.94$2.5913,698 shs$9.73 million
03/07/2024$2.33$2.66
+14.16%		$2.69$2.4220,050 shs$9.18 million
03/06/2024$2.32$2.33
+0.65%		$2.41$2.2810,956 shs$8.04 million
03/05/2024$2.31$2.32
+0.22%		$2.41$2.238,656 shs$7.99 million
03/04/2024$2.04$2.31
+13.24%		$2.36$2.1229,918 shs$7.97 million
03/01/2024$2.05$2.04
-0.49%		$2.33$2.0419,487 shs$7.04 million

Related Companies:
This page (NASDAQ:SGLY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press