Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Citizens (CIZN) Stock Chart & Stock Price History

Citizens logo
$7.22 0.00 (0.00%)
As of 08/15/2025
Compare

Citizens Stock Price Performance

The Citizens (CIZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.22%, with a year-to-date return of -20.31%. In the past month, the stock has decreased 9.18%, reflecting recent market activity.

As of the latest close, Citizens traded at $7.22 with a market cap of $40.82 million and volume of 42,774 shares. Five years ago, the stock traded at $22.00, representing a 67.18% decrease over that period. At the time, it had a market cap of $122.57 million and a volume of 1,759 shares.

Receive CIZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.09%
1 Month
Performance
-9.18%
3 Month
Performance
-15.06%
Year-To-Date
Performance
-20.31%
1 Year
Performance
-20.22%
5 Year
Performance
-67.18%

CIZN Stock Chart for Monday, August, 18, 2025

CIZN Chart by TradingView

Citizens Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$7.22$7.22$7.49$7.2042,774 shs$40.82 million
08/14/2025$7.45$7.22
-3.09%		$7.49$7.2042,774 shs$40.82 million
08/13/2025$7.25$7.45
+2.76%		$7.45$7.3316,300 shs$42.12 million
08/12/2025$7.27$7.25
-0.28%		$7.31$7.252,218 shs$40.99 million
08/11/2025$7.30$7.27
-0.41%		$7.30$7.27444 shs$41.11 million
08/08/2025$7.30$7.30$7.31$7.303,931 shs$41.27 million
08/07/2025$7.30$7.30$7.31$7.303,931 shs$41.27 million
08/06/2025$7.25$7.30
+0.69%		$7.36$7.303,171 shs$41.27 million
08/05/2025$7.39$7.25
-1.89%		$7.36$7.252,335 shs$40.99 million
08/04/2025$7.44$7.39
-0.67%		$7.39$7.391,261 shs$41.78 million
08/01/2025$7.30$7.44
+1.92%		$7.45$7.44522 shs$42.07 million
07/31/2025$7.55$7.30
-3.31%		$7.50$7.301,031 shs$41.27 million
07/30/2025$7.32$7.55
+3.14%		$7.55$7.402,525 shs$42.69 million
07/29/2025$7.75$7.32
-5.55%		$7.75$7.3219,428 shs$41.39 million
07/28/2025$7.89$7.75
-1.77%		$7.99$7.6932,448 shs$43.82 million
07/25/2025$7.50$7.89
+5.20%		$7.89$7.641,503 shs$44.61 million
07/24/2025$7.53$7.50
-0.40%		$7.70$7.501,167 shs$42.41 million
07/23/2025$7.50$7.53
+0.40%		$7.54$7.492,111 shs$42.58 million
07/22/2025$7.63$7.50
-1.70%		$7.65$7.477,311 shs$42.41 million
07/21/2025$7.95$7.63
-4.03%		$7.90$7.63987 shs$43.14 million
07/18/2025$7.95$7.95$8.00$7.95453 shs$44.95 million
07/17/2025$8.02$7.95
-0.87%		$8.08$7.952,063 shs$44.95 million
Related Companies

This page (NASDAQ:CIZN) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
The stealth altcoin the financial world is underestimating
This DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...
Crypto 101 Media | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored