Free Trial

Chijet Motor (CJET) Stock Chart & Stock Price History

Chijet Motor logo
$1.73 +0.04 (+2.37%)
Closing price 03/28/2025 03:54 PM Eastern
Extended Trading
$1.49 -0.24 (-13.87%)
As of 03/28/2025 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chijet Motor Stock Price Performance

5 Day
Performance
+4.85%
1 Month
Performance
+36.22%
3 Month
Performance
-29.67%
6 Month
Performance
-25.11%
Year-To-Date
Performance
-25.43%
Receive CJET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chijet Motor and its competitors with MarketBeat's FREE daily newsletter.

CJET Stock Chart for Sunday, March, 30, 2025

Remove Ads

Chijet Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.65$1.73
+4.85%
$1.90$1.36320,388 shs$9.26 million
03/27/2025$1.61$1.65
+2.74%
$1.69$1.632,592 shs$8.83 million
03/26/2025$1.65$1.61
-2.67%
$1.65$1.602,521 shs$8.60 million
03/25/2025$1.60$1.65
+3.12%
$1.74$1.6217,197 shs$8.83 million
03/24/2025$1.78$1.60
-10.31%
$1.80$1.6088,025 shs$8.56 million
03/21/2025$1.76$1.78
+1.36%
$1.85$1.7017,591 shs$9.55 million
03/20/2025$1.65$1.76
+6.67%
$2.04$1.56498,729 shs$9.42 million
03/19/2025$1.62$1.65
+1.85%
$1.88$1.42168,355 shs$8.83 million
03/18/2025$1.16$1.62
+39.66%
$1.68$1.16140,959 shs$8.67 million
03/17/2025$1.18$1.16
-1.69%
$1.17$1.16706 shs$6.21 million
03/14/2025$1.16$1.18
+1.72%
$1.27$1.153,174 shs$6.32 million
03/13/2025$1.18$1.16
-1.44%
$1.24$1.163,187 shs$6.21 million
03/12/2025$1.18$1.18
-0.38%
$1.26$1.157,667 shs$6.30 million
03/11/2025$1.17$1.18
+1.42%
$1.20$1.182,572 shs$6.32 million
03/10/2025$1.27$1.17
-7.91%
$1.25$1.094,842 shs$6.24 million
03/07/2025$1.32$1.27
-4.17%
$1.34$1.273,511 shs$6.77 million
03/06/2025$1.27$1.32
+3.94%
$1.40$1.271,355 shs$7.07 million
03/05/2025$1.30$1.27
-2.46%
$1.44$1.267,642 shs$6.80 million
03/04/2025$1.35$1.30
-3.56%
$1.35$1.271,537 shs$6.97 million
03/03/2025$1.27$1.35
+6.30%
$1.53$1.262,311 shs$7.23 million
02/28/2025$1.51$1.27
-15.89%
$1.48$1.2726,759 shs$6.80 million

This page (NASDAQ:CJET) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners