Free Trial

Chijet Motor (CJET) Stock Chart & Stock Price History

Chijet Motor logo
$1.86 -0.02 (-1.28%)
Closing price 04/17/2025 03:50 PM Eastern
Extended Trading
$1.93 +0.07 (+3.99%)
As of 04/17/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chijet Motor Stock Price Performance

5 Day
Performance
-4.82%
1 Month
Performance
+12.48%
3 Month
Performance
+5.75%
6 Month
Performance
-22.99%
Year-To-Date
Performance
-20.00%
Receive CJET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chijet Motor and its competitors with MarketBeat's FREE daily newsletter.

CJET Stock Chart for Saturday, April, 19, 2025

Chijet Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.86$1.86$1.95$1.755,883 shs$9.93 million
04/17/2025$1.88$1.86
-1.28%
$1.95$1.755,883 shs$9.93 million
04/16/2025$1.94$1.88
-2.84%
$1.94$1.882,821 shs$10.06 million
04/15/2025$1.95$1.94
-0.77%
$1.96$1.8210,115 shs$10.36 million
04/14/2025$1.87$1.95
+4.28%
$2.10$1.8126,031 shs$10.44 million
04/11/2025$1.88$1.87
-0.53%
$1.94$1.7421,843 shs$10.01 million
04/10/2025$1.87$1.88
+0.53%
$1.94$1.807,980 shs$10.06 million
04/09/2025$1.81$1.87
+3.31%
$1.93$1.7413,390 shs$10.01 million
04/09/2025$1.81$1.87
+3.31%
$1.93$1.7413,390 shs$10.01 million
04/08/2025$1.83$1.81
-1.09%
$2.05$1.7197,011 shs$9.69 million
04/08/2025$1.83$1.81
-1.09%
$2.05$1.7197,011 shs$9.69 million
04/07/2025$1.50$1.83
+22.00%
$1.93$1.461.67 million shs$9.79 million
04/04/2025$1.68$1.50
-10.71%
$1.72$1.4665,236 shs$8.03 million
04/03/2025$1.73$1.68
-2.89%
$2.09$1.59993,622 shs$8.99 million
04/02/2025$1.66$1.73
+4.22%
$1.90$1.50191,356 shs$9.26 million
04/01/2025$1.84$1.66
-9.78%
$1.88$1.616,435 shs$8.88 million
03/31/2025$1.73$1.84
+6.36%
$2.06$1.61239,565 shs$9.85 million
03/28/2025$1.65$1.73
+4.85%
$1.90$1.36320,388 shs$9.26 million
03/27/2025$1.61$1.65
+2.74%
$1.69$1.632,592 shs$8.83 million
03/26/2025$1.65$1.61
-2.67%
$1.65$1.602,521 shs$8.60 million
03/25/2025$1.60$1.65
+3.12%
$1.74$1.6217,197 shs$8.83 million
03/24/2025$1.78$1.60
-10.31%
$1.80$1.6088,025 shs$8.56 million
03/21/2025$1.76$1.78
+1.36%
$1.85$1.7017,591 shs$9.55 million
03/20/2025$1.65$1.76
+6.67%
$2.04$1.56498,729 shs$9.42 million
03/19/2025$1.62$1.65
+1.85%
$1.88$1.42168,355 shs$8.83 million
03/18/2025$1.16$1.62
+39.66%
$1.68$1.16140,959 shs$8.67 million

This page (NASDAQ:CJET) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners