Free Trial

China Liberal Education (CLEU) Stock Chart & Stock Price History

China Liberal Education logo
$2.05 +0.12 (+6.22%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$1.96 -0.08 (-4.15%)
As of 04/25/2025 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

China Liberal Education Stock Price Performance

5 Day
Performance
+25.00%
1 Month
Performance
+4.59%
3 Month
Performance
-99.64%
6 Month
Performance
-99.36%
Year-To-Date
Performance
-99.41%
1 Year
Performance
-99.84%
Receive CLEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Liberal Education and its competitors with MarketBeat's FREE daily newsletter.

CLEU Stock Chart for Saturday, April, 26, 2025

China Liberal Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.93$2.05
+6.22%
$2.05$1.8535,172 shs$6.90 million
04/24/2025$1.88$1.93
+2.66%
$2.00$1.8231,872 shs$6.50 million
04/23/2025$1.73$1.88
+8.67%
$2.00$1.71112,140 shs$6.33 million
04/22/2025$1.64$1.73
+5.49%
$1.73$1.6161,809 shs$5.83 million
04/21/2025$1.57$1.64
+4.46%
$1.64$1.5527,567 shs$5.52 million
04/18/2025$1.57$1.57$1.57$1.4320,766 shs$5.29 million
04/17/2025$1.52$1.57
+3.29%
$1.57$1.4320,766 shs$5.29 million
04/16/2025$1.61$1.52
-5.59%
$1.60$1.5127,708 shs$5.12 million
04/15/2025$1.65$1.61
-2.42%
$1.71$1.5168,417 shs$5.42 million
04/14/2025$1.62$1.65
+1.85%
$1.67$1.6021,770 shs$5.56 million
04/11/2025$1.72$1.62
-5.81%
$1.76$1.6233,942 shs$5.46 million
04/10/2025$1.65$1.72
+4.24%
$1.75$1.5838,208 shs$5.79 million
04/09/2025$1.54$1.65
+7.14%
$1.67$1.4657,787 shs$5.56 million
04/09/2025$1.54$1.65
+7.14%
$1.67$1.4657,787 shs$5.56 million
04/08/2025$1.62$1.54
-4.94%
$1.66$1.5135,132 shs$5.19 million
04/08/2025$1.62$1.54
-4.94%
$1.66$1.5135,132 shs$5.19 million
04/07/2025$1.76$1.62
-7.95%
$1.76$1.5877,583 shs$5.46 million
04/04/2025$1.98$1.76
-11.11%
$1.94$1.7272,249 shs$5.93 million
04/03/2025$1.93$1.98
+2.59%
$2.05$1.8759,321 shs$6.67 million
04/02/2025$2.13$1.93
-9.39%
$2.15$1.9087,095 shs$6.50 million
04/01/2025$2.10$2.13
+1.43%
$2.24$2.0182,312 shs$7.17 million
03/31/2025$1.94$2.10
+8.25%
$2.10$1.8093,885 shs$7.07 million
03/28/2025$2.02$1.94
-3.96%
$2.13$1.94116,484 shs$6.53 million
03/27/2025$1.96$2.02
+3.06%
$2.10$1.90122,241 shs$6.80 million
03/26/2025$1.99$1.96
-1.51%
$2.10$1.9075,136 shs$6.60 million
03/25/2025$2.12$1.99
-6.13%
$2.21$1.92195,300 shs$6.70 million

This page (NASDAQ:CLEU) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners