Free Trial

China Liberal Education (CLEU) Stock Chart & Stock Price History

China Liberal Education logo
$1.76 -0.22 (-11.11%)
Closing price 03:59 PM Eastern
Extended Trading
$1.81 +0.05 (+2.61%)
As of 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

China Liberal Education Stock Price Performance

5 Day
Performance
-9.28%
1 Month
Performance
-50.97%
3 Month
Performance
-99.43%
6 Month
Performance
-99.51%
Year-To-Date
Performance
-99.49%
1 Year
Performance
-99.85%
Receive CLEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Liberal Education and its competitors with MarketBeat's FREE daily newsletter.

CLEU Stock Chart for Friday, April, 4, 2025

Remove Ads

China Liberal Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.93$1.98
+2.59%
$2.05$1.8759,321 shs$6.67 million
04/02/2025$2.13$1.93
-9.39%
$2.15$1.9087,095 shs$6.50 million
04/01/2025$2.10$2.13
+1.43%
$2.24$2.0182,312 shs$7.17 million
03/31/2025$1.94$2.10
+8.25%
$2.10$1.8093,885 shs$7.07 million
03/28/2025$2.02$1.94
-3.96%
$2.13$1.94116,484 shs$6.53 million
03/27/2025$1.96$2.02
+3.06%
$2.10$1.90122,241 shs$6.80 million
03/26/2025$1.99$1.96
-1.51%
$2.10$1.9075,136 shs$6.60 million
03/25/2025$2.12$1.99
-6.13%
$2.21$1.92195,300 shs$6.70 million
03/24/2025$2.58$2.12
-17.83%
$2.69$2.12219,366 shs$7.14 million
03/21/2025$2.28$2.58
+13.16%
$2.65$2.15153,226 shs$8.69 million
03/20/2025$2.02$2.28
+12.87%
$2.60$2.03363,982 shs$7.68 million
03/19/2025$2.01$2.02
+0.50%
$2.08$1.9155,055 shs$6.80 million
03/18/2025$1.86$2.01
+8.06%
$2.20$1.86113,409 shs$6.77 million
03/17/2025$1.91$1.86
-2.62%
$1.94$1.8452,591 shs$6.26 million
03/14/2025$1.89$1.91
+1.06%
$2.20$1.89154,874 shs$6.43 million
03/13/2025$1.78$1.89
+6.18%
$2.53$1.60681,451 shs$6.36 million
03/12/2025$1.87$1.78
-4.81%
$1.95$1.78102,025 shs$5.99 million
03/11/2025$2.08$1.87
-10.10%
$2.13$1.81166,595 shs$6.30 million
03/10/2025$2.52$2.08
-17.46%
$2.60$2.04212,804 shs$7.00 million
03/07/2025$2.80$2.52
-10.00%
$2.86$2.42225,792 shs$8.49 million
03/06/2025$2.80$2.80$2.95$2.65182,610 shs$9.43 million
03/05/2025$3.59$2.80
-22.01%
$3.49$2.70381,645 shs$9.43 million
03/04/2025$2.78$3.59
+29.14%
$3.89$2.63919,609 shs$966.88 million
03/03/2025$3.60$2.78
-22.78%
$3.02$2.59396,950 shs$748.72 million

This page (NASDAQ:CLEU) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners