China Liberal Education (CLEU) Stock Chart & Stock Price History $0.24 -0.01 (-4.08%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends China Liberal Education Stock Price Performance5 Day Performance-11.09%1 Month Performance-20.50%3 Month Performance-6.63%6 Month Performance-77.62%Year-To-Date Performance-91.30%1 Year Performance-91.11% Receive CLEU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China Liberal Education and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CLEU Stock Chart for Saturday, November, 2, 2024 CLEU Chart by TradingView China Liberal Education Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.24$0.24-2.08%$0.24$0.2381,055 shs$780,000.0010/31/2024$0.26$0.24-8.05%$0.26$0.24315,814 shs$798,000.0010/30/2024$0.27$0.26-4.67%$0.28$0.26198,356 shs$867,000.0010/29/2024$0.26$0.27+3.59%$0.28$0.26266,994 shs$910,000.0010/28/2024$0.27$0.26-0.64%$0.28$0.26128,659 shs$878,000.0010/25/2024$0.28$0.27-3.45%$0.29$0.26167,089 shs$884,000.00 Get the Latest News and Ratings for CLEU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Liberal Education and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.29$0.28-3.33%$0.29$0.27226,649 shs$915,000.0010/23/2024$0.29$0.29-2.83%$0.30$0.28102,285 shs$947,000.0010/22/2024$0.29$0.29+0.58%$0.30$0.29111,609 shs$975,000.0010/21/2024$0.29$0.29+0.52%$0.30$0.28154,597 shs$969,000.0010/18/2024$0.28$0.29+4.13%$0.30$0.28487,409 shs$964,000.0010/17/2024$0.28$0.28-0.54%$0.29$0.27129,071 shs$925,000.0010/16/2024$0.28$0.28+0.18%$0.30$0.26439,351 shs$930,000.0010/15/2024$0.29$0.28-4.54%$0.29$0.26527,784 shs$929,000.0010/14/2024$0.31$0.29-4.00%$0.30$0.29149,132 shs$973,000.0010/11/2024$0.29$0.31+3.81%$0.31$0.29738,349 shs$1.01 million10/10/2024$0.30$0.29-2.39%$0.31$0.28212,671 shs$976,000.0010/09/2024$0.31$0.30-4.29%$0.31$0.30220,424 shs$1 million10/08/2024$0.35$0.31-9.08%$0.34$0.30955,822 shs$1.05 million10/07/2024$0.30$0.35+15.30%$0.35$0.301.62 million shs$1.15 million10/04/2024$0.30$0.30-1.61%$0.31$0.2980,509 shs$997,000.0010/03/2024$0.30$0.30+3.15%$0.31$0.28333,645 shs$1.01 million10/02/2024$0.31$0.30-4.03%$0.33$0.281.11 million shs$982,000.0010/01/2024$0.34$0.31-8.50%$0.35$0.292.95 million shs$1.02 million09/30/2024$0.30$0.34+12.16%$0.36$0.292.09 million shs$1.12 million09/27/2024$0.29$0.30+3.02%$0.32$0.291.33 million shs$996,000.0009/26/2024$0.27$0.29+9.18%$0.31$0.27969,979 shs$967,000.0009/25/2024$0.27$0.27-0.60%$0.28$0.26220,213 shs$886,000.0009/24/2024$0.27$0.27-0.11%$0.29$0.26113,029 shs$892,000.0009/23/2024$0.27$0.27+1.40%$0.28$0.26105,536 shs$893,000.0009/20/2024$0.27$0.27-2.36%$0.29$0.25110,895 shs$881,000.0009/19/2024$0.26$0.27+2.49%$0.29$0.25252,981 shs$902,000.0009/18/2024$0.27$0.26-1.93%$0.28$0.2677,859 shs$880,000.0009/17/2024$0.28$0.27-3.43%$0.28$0.26141,998 shs$897,000.0009/16/2024$0.27$0.28+2.57%$0.30$0.28308,659 shs$929,000.0009/13/2024$0.28$0.27-4.48%$0.29$0.2774,349 shs$901,000.0009/12/2024$0.30$0.28-4.35%$0.29$0.26256,015 shs$943,000.0009/11/2024$0.26$0.30+14.56%$0.31$0.25931,972 shs$986,000.0009/10/2024$0.26$0.26-0.42%$0.26$0.25190,421 shs$860,000.0009/09/2024$0.27$0.26-2.22%$0.27$0.2579,639 shs$864,000.00Watch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$0.27$0.27-1.15%$0.28$0.2697,163 shs$884,000.0009/05/2024$0.27$0.27$0.27$0.2657,567 shs$894,000.0009/04/2024$0.27$0.27-1.47%$0.27$0.2656,707 shs$893,000.0009/03/2024$0.27$0.27+0.33%$0.28$0.2687,514 shs$906,000.0009/02/2024$0.27$0.27$0.29$0.2686,700 shs$903,000.0008/30/2024$0.27$0.27-0.51%$0.29$0.2680,509 shs$904,000.0008/29/2024$0.27$0.27+0.51%$0.28$0.26198,361 shs$909,000.0008/28/2024$0.29$0.27-4.53%$0.30$0.26453,545 shs$904,000.0008/27/2024$0.26$0.29+10.55%$0.29$0.26885,299 shs$947,000.0008/26/2024$0.24$0.26+8.32%$0.26$0.24321,739 shs$857,000.0008/23/2024$0.23$0.24+2.76%$0.24$0.212.79 million shs$791,000.0008/22/2024$0.23$0.23+0.70%$0.24$0.23249,271 shs$770,000.0008/21/2024$0.21$0.23+7.33%$0.24$0.22498,244 shs$764,000.0008/20/2024$0.22$0.21-2.46%$0.37$0.218.38 million shs$712,000.0008/19/2024$0.21$0.22+6.24%$0.23$0.20629,016 shs$730,000.0008/16/2024$0.23$0.21-10.09%$0.25$0.20459,029 shs$687,000.0008/15/2024$0.22$0.23+2.86%$0.25$0.21393,934 shs$764,000.0008/14/2024$0.22$0.22-0.22%$0.24$0.22288,603 shs$743,000.0008/13/2024$0.21$0.22+5.36%$0.24$0.21224,300 shs$745,000.0008/12/2024$0.22$0.21-4.36%$0.23$0.21166,162 shs$707,000.0008/09/2024$0.22$0.22+1.04%$0.23$0.2194,271 shs$739,000.0008/08/2024$0.22$0.22-0.41%$0.23$0.21120,469 shs$731,000.0008/07/2024$0.24$0.22-9.39%$0.26$0.21297,403 shs$734,000.0008/06/2024$0.20$0.24+19.27%$0.24$0.21387,265 shs$810,000.0008/05/2024$0.25$0.20-18.75%$0.25$0.201.34 million shs$680,000.0008/02/2024$0.29$0.25-13.24%$0.29$0.25593,995 shs$836,000.0008/01/2024$0.31$0.29-7.23%$0.32$0.28389,502 shs$963,000.00 Related Companies ZVO Stock Chart ADD Stock Chart ZCMD Stock Chart HYRE Stock Chart ASPU Stock Chart EJH Stock Chart RENO Stock Chart EVGOW Stock Chart HTZWW Stock Chart IOACW Stock Chart Receive CLEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Liberal Education and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLEU) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Liberal Education Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share China Liberal Education With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
