Free Trial

China Liberal Education (CLEU) Stock Chart & Stock Price History

China Liberal Education logo
$0.21 0.00 (0.00%)
(As of 11/22/2024 ET)

China Liberal Education Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-27.33%
3 Month
Performance
-12.98%
6 Month
Performance
-80.46%
Year-To-Date
Performance
-92.33%
1 Year
Performance
-90.56%
Receive CLEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Liberal Education and its competitors with MarketBeat's FREE daily newsletter.

CLEU Stock Chart for Saturday, November, 23, 2024

China Liberal Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.21$0.21
+0.05%
$0.22$0.20283,206 shs$694,000.00
11/21/2024$0.21$0.21
-2.45%
$0.22$0.21157,298 shs$693,000.00
11/20/2024$0.21$0.21
-0.42%
$0.22$0.2152,980 shs$711,000.00
11/19/2024$0.21$0.21
+2.65%
$0.23$0.21218,177 shs$714,000.00
11/18/2024$0.21$0.21
+0.73%
$0.22$0.2084,597 shs$696,000.00
11/15/2024$0.21$0.21
-1.90%
$0.22$0.20159,984 shs$690,000.00
11/14/2024$0.22$0.21
-3.31%
$0.22$0.21140,452 shs$704,000.00
11/13/2024$0.22$0.22
-2.86%
$0.24$0.21188,497 shs$728,000.00
11/12/2024$0.23$0.22
-2.31%
$0.23$0.2173,360 shs$749,000.00
11/11/2024$0.24$0.23
-4.98%
$0.24$0.22277,342 shs$767,000.00
11/08/2024$0.24$0.24
-1.43%
$0.25$0.23300,153 shs$800,000.00
11/07/2024$0.24$0.24
+2.30%
$0.25$0.24106,003 shs$812,000.00
11/06/2024$0.24$0.24
-1.32%
$0.24$0.23203,997 shs$794,000.00
11/05/2024$0.23$0.24
+4.85%
$0.25$0.23158,572 shs$804,000.00
11/04/2024$0.24$0.23
-1.70%
$0.25$0.23199,174 shs$767,000.00
11/01/2024$0.24$0.24
-2.08%
$0.24$0.2381,055 shs$780,000.00
10/31/2024$0.26$0.24
-8.05%
$0.26$0.24315,814 shs$798,000.00
10/30/2024$0.27$0.26
-4.67%
$0.28$0.26198,356 shs$867,000.00
10/29/2024$0.26$0.27
+3.59%
$0.28$0.26266,994 shs$910,000.00
10/28/2024$0.27$0.26
-0.64%
$0.28$0.26128,659 shs$878,000.00
10/25/2024$0.28$0.27
-3.45%
$0.29$0.26167,089 shs$884,000.00
10/24/2024$0.29$0.28
-3.33%
$0.29$0.27226,649 shs$915,000.00
10/23/2024$0.29$0.29
-2.83%
$0.30$0.28102,285 shs$947,000.00
10/22/2024$0.29$0.29
+0.58%
$0.30$0.29111,609 shs$975,000.00


This page (NASDAQ:CLEU) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners