Free Trial

Clearfield (CLFD) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free CLFD Stock Alerts
$38.26
+0.52 (+1.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Clearfield Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
+23.66%
3 Month
Performance
+21.27%
6 Month
Performance
+46.25%
Year-To-Date
Performance
+31.57%
1 Year
Performance
-1.32%
Receive CLFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearfield and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

CLFD Stock Chart for Saturday, June, 1, 2024

CLFD Chart by TradingView

Clearfield Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$37.74$38.26
+1.38%		$39.00$38.08147,042 shs$544.44 million
05/30/2024$37.10$37.74
+1.73%		$38.46$37.28152,247 shs$537.04 million
05/29/2024$37.67$37.10
-1.51%		$37.95$36.91116,563 shs$527.93 million
05/28/2024$37.09$37.67
+1.56%		$38.00$37.03142,354 shs$536.16 million
05/27/2024$37.09$37.09$37.58$36.82107,800 shs$527.79 million
05/24/2024$36.59$37.09
+1.37%		$37.58$36.82107,882 shs$527.79 million
05/23/2024$36.81$36.59
-0.60%		$37.15$35.92136,990 shs$520.79 million
05/22/2024$36.09$36.81
+2.00%		$37.19$35.88132,206 shs$523.81 million
05/21/2024$36.22$36.09
-0.36%		$36.17$35.39126,381 shs$513.56 million
05/20/2024$36.45$36.22
-0.63%		$36.71$35.99161,510 shs$515.41 million
05/17/2024$37.02$36.45
-1.54%		$37.43$36.24178,080 shs$518.68 million
05/16/2024$37.99$37.02
-2.55%		$38.47$37.01139,444 shs$526.80 million
05/15/2024$36.90$37.99
+2.95%		$38.02$36.73119,625 shs$540.60 million
05/14/2024$36.54$36.90
+0.99%		$37.85$36.74276,245 shs$525.09 million
05/13/2024$37.03$36.54
-1.32%		$37.95$36.15184,487 shs$519.96 million
05/10/2024$36.69$37.03
+0.93%		$37.52$36.44167,786 shs$544.60 million
05/09/2024$35.36$36.69
+3.76%		$37.06$35.40238,749 shs$539.60 million
05/08/2024$36.38$35.36
-2.80%		$35.91$34.68301,415 shs$535.04 million
05/07/2024$34.99$36.38
+3.97%		$36.57$35.00197,502 shs$535.15 million
05/06/2024$36.13$34.99
-3.16%		$36.42$34.77403,400 shs$514.70 million
05/03/2024$31.91$36.13
+13.22%		$40.00$35.46687,406 shs$469.30 million
05/02/2024$30.94$31.91
+3.14%		$32.55$30.55294,668 shs$469.40 million
05/01/2024$30.12$30.94
+2.72%		$31.59$29.86260,317 shs$455.13 million
04/30/2024$29.90$30.12
+0.74%		$30.22$29.22169,817 shs$443.07 million
04/29/2024$29.51$29.90
+1.32%		$30.31$29.67119,587 shs$439.83 million
04/26/2024$29.36$29.51
+0.51%		$29.94$29.43108,804 shs$434.09 million
04/25/2024$29.60$29.36
-0.81%		$29.47$28.77103,993 shs$431.89 million
04/24/2024$29.43$29.60
+0.58%		$29.74$29.0991,904 shs$435.33 million
04/23/2024$29.11$29.43
+1.10%		$29.54$28.55126,381 shs$432.92 million
04/22/2024$28.28$29.11
+2.93%		$29.28$28.13162,139 shs$428.21 million
04/19/2024$28.28$28.28$28.67$28.05119,375 shs$416.00 million
04/18/2024$28.25$28.28
+0.11%		$28.92$28.11123,899 shs$416.00 million
04/17/2024$28.85$28.25
-2.08%		$29.15$28.17241,218 shs$415.56 million
04/16/2024$29.52$28.85
-2.27%		$29.49$28.54154,872 shs$424.38 million
04/15/2024$30.21$29.52
-2.28%		$30.38$29.35106,200 shs$434.24 million
04/12/2024$30.81$30.21
-1.95%		$30.81$30.01101,725 shs$444.39 million
04/11/2024$29.92$30.81
+2.97%		$30.93$29.98126,931 shs$453.22 million
04/10/2024$31.04$29.92
-3.61%		$30.00$29.38156,586 shs$440.12 million
04/09/2024$30.09$31.04
+3.16%		$31.71$30.21174,975 shs$456.60 million
04/08/2024$29.90$30.09
+0.64%		$30.64$29.85116,156 shs$442.62 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$29.59$29.90
+1.05%		$30.05$29.22140,973 shs$439.74 million
04/04/2024$29.67$29.59
-0.27%		$30.38$29.54201,045 shs$435.27 million
04/03/2024$29.35$29.67
+1.09%		$29.81$29.2192,010 shs$436.45 million
04/02/2024$30.46$29.35
-3.64%		$29.94$29.29122,150 shs$431.74 million
04/01/2024$30.84$30.46
-1.23%		$30.81$30.07127,170 shs$448.07 million
03/29/2024$30.84$30.84$31.31$29.80196,663 shs$453.66 million
03/28/2024$29.88$30.84
+3.21%		$31.31$29.80196,663 shs$453.66 million
03/27/2024$28.19$29.88
+6.00%		$29.88$28.64149,678 shs$439.54 million
03/26/2024$28.45$28.19
-0.91%		$28.85$28.13203,238 shs$414.68 million
03/25/2024$29.12$28.45
-2.30%		$29.50$28.41117,666 shs$418.41 million
03/22/2024$29.64$29.12
-1.75%		$29.70$29.02127,012 shs$428.36 million
03/21/2024$29.30$29.64
+1.16%		$30.20$29.41246,165 shs$436.00 million
03/20/2024$28.90$29.30
+1.38%		$29.61$28.50364,263 shs$430.92 million
03/19/2024$28.87$28.90
+0.10%		$29.36$28.38267,781 shs$425.12 million
03/18/2024$29.64$28.87
-2.60%		$29.64$28.81238,481 shs$424.68 million
03/15/2024$28.90$29.64
+2.56%		$29.73$28.64294,908 shs$435.92 million
03/14/2024$29.45$28.90
-1.87%		$29.87$28.81261,954 shs$425.12 million
03/13/2024$30.44$29.45
-3.25%		$31.00$29.39303,115 shs$433.21 million
03/12/2024$30.45$30.44
-0.03%		$31.00$29.82283,624 shs$447.77 million
03/11/2024$30.91$30.45
-1.49%		$31.24$30.41229,538 shs$447.83 million
03/08/2024$31.21$30.91
-0.96%		$31.78$30.61251,792 shs$454.69 million
03/07/2024$30.62$31.21
+1.93%		$31.78$30.50207,851 shs$459.10 million
03/06/2024$29.16$30.62
+5.01%		$31.40$29.61337,022 shs$450.33 million
03/05/2024$30.42$29.16
-4.14%		$30.03$29.05286,622 shs$428.94 million
03/04/2024$31.55$30.42
-3.58%		$31.60$30.18174,459 shs$447.48 million
03/01/2024$30.17$31.55
+4.57%		$31.88$29.98211,002 shs$464.10 million
02/29/2024$30.05$30.17
+0.40%		$31.07$29.87206,925 shs$443.80 million

Related Companies:
This page (NASDAQ:CLFD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press