Free Trial

Click (CLIK) Stock Chart & Stock Price History

Click logo
$0.36 -0.33 (-48.18%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$0.34 -0.02 (-4.51%)
As of 04/17/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Click Stock Price Performance

5 Day
Performance
-88.47%
1 Month
Performance
-78.35%
3 Month
Performance
-69.40%
6 Month
Performance
-76.95%
Year-To-Date
Performance
-70.17%
Receive CLIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Click and its competitors with MarketBeat's FREE daily newsletter.

CLIK Stock Chart for Saturday, April, 19, 2025

Click Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.69$0.36
-48.55%
$0.59$0.2513.45 million shs$11.25 million
04/16/2025$2.65$0.69
-73.96%
$2.70$0.5822.55 million shs$21.86 million
04/15/2025$2.96$2.65
-10.47%
$3.03$2.654.54 million shs$83.95 million
04/14/2025$3.08$2.96
-3.90%
$3.12$2.933.86 million shs$93.77 million
04/11/2025$3.05$3.08
+0.98%
$3.19$2.904.55 million shs$55.07 million
04/10/2025$2.74$3.05
+11.31%
$3.12$2.702.96 million shs$54.53 million
04/09/2025$2.84$2.74
-3.52%
$2.84$2.66453,185 shs$48.99 million
04/09/2025$2.84$2.74
-3.52%
$2.84$2.66453,185 shs$48.99 million
04/08/2025$2.85$2.84
-0.35%
$2.90$2.70901,696 shs$42.32 million
04/08/2025$2.85$2.84
-0.35%
$2.90$2.70901,696 shs$42.32 million
04/07/2025$2.77$2.85
+2.89%
$2.92$2.003.24 million shs$42.47 million
04/04/2025$2.64$2.77
+4.92%
$2.95$2.608.19 million shs$41.27 million
04/03/2025$2.33$2.64
+13.30%
$2.80$2.33161,968 shs$39.34 million
04/02/2025$2.64$2.33
-11.74%
$2.55$2.15715,258 shs$34.72 million
04/01/2025$2.70$2.64
-2.22%
$3.20$2.60353,595 shs$39.34 million
03/31/2025$2.51$2.70
+7.57%
$2.84$2.4159,395 shs$40.23 million
03/28/2025$2.70$2.51
-7.04%
$2.70$2.4551,994 shs$37.40 million
03/27/2025$2.56$2.70
+5.47%
$2.91$2.5956,630 shs$40.23 million
03/26/2025$2.53$2.56
+1.19%
$2.56$2.3569,652 shs$38.14 million
03/25/2025$3.18$2.53
-20.44%
$3.13$2.53445,276 shs$37.70 million
03/24/2025$2.76$3.18
+15.22%
$3.43$2.91802,511 shs$47.38 million
03/21/2025$2.05$2.76
+34.63%
$2.95$2.061.07 million shs$41.12 million
03/20/2025$1.88$2.05
+8.98%
$2.49$1.82395,447 shs$30.55 million
03/19/2025$1.64$1.88
+14.70%
$1.99$1.57416,318 shs$28.03 million
03/18/2025$1.43$1.64
+14.69%
$1.74$1.53385,908 shs$24.44 million
03/17/2025$1.26$1.43
+13.49%
$1.75$1.10621,474 shs$21.31 million

This page (NASDAQ:CLIK) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners