Free Trial

Click (CLIK) Stock Chart & Stock Price History

Click logo
$2.71 +0.20 (+7.97%)
As of 12:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Click Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+122.49%
3 Month
Performance
+115.13%
Year-To-Date
Performance
+115.13%
Receive CLIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Click and its competitors with MarketBeat's FREE daily newsletter.

CLIK Stock Chart for Monday, March, 31, 2025

Remove Ads

Click Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.70$2.51
-7.04%
$2.70$2.4551,994 shs$37.40 million
03/27/2025$2.56$2.70
+5.47%
$2.91$2.5956,630 shs$40.23 million
03/26/2025$2.53$2.56
+1.19%
$2.56$2.3569,652 shs$38.14 million
03/25/2025$3.18$2.53
-20.44%
$3.13$2.53445,276 shs$37.70 million
03/24/2025$2.76$3.18
+15.22%
$3.43$2.91802,511 shs$47.38 million
03/21/2025$2.05$2.76
+34.63%
$2.95$2.061.07 million shs$41.12 million
03/20/2025$1.88$2.05
+8.98%
$2.49$1.82395,447 shs$30.55 million
03/19/2025$1.64$1.88
+14.70%
$1.99$1.57416,318 shs$28.03 million
03/18/2025$1.43$1.64
+14.69%
$1.74$1.53385,908 shs$24.44 million
03/17/2025$1.26$1.43
+13.49%
$1.75$1.10621,474 shs$21.31 million
03/14/2025$1.22$1.26
+3.28%
$1.53$1.23138,562 shs$18.77 million
03/13/2025$0.99$1.22
+23.23%
$1.23$1.00153,565 shs$18.18 million
03/12/2025$0.99$0.99
-0.01%
$1.04$0.9913,700 shs$14.75 million
03/11/2025$0.99$0.99
+0.52%
$1.04$0.9914,904 shs$14.75 million
03/10/2025$0.98$0.99
+0.92%
$1.00$0.9424,054 shs$14.68 million
03/07/2025$0.95$0.98
+2.63%
$1.01$0.963,164 shs$14.54 million
03/06/2025$1.05$0.95
-9.43%
$1.01$0.956,514 shs$14.17 million
03/05/2025$1.00$1.05
+4.69%
$1.05$0.9516,331 shs$15.65 million
03/04/2025$1.18$1.00
-14.96%
$1.17$0.9181,441 shs$14.95 million
03/03/2025$1.15$1.18
+2.50%
$1.18$1.1211,446 shs$17.57 million
02/28/2025$1.20$1.15
-3.72%
$1.19$1.1412,673 shs$17.14 million

This page (NASDAQ:CLIK) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners