Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free CLIK Stock Alerts

Click (CLIK) Stock Chart & Stock Price History

$1.15 -0.05 (-4.06%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Click Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-5.57%
3 Month
Performance
-20.83%
Year-To-Date
Performance
+0.78%
Receive CLIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Click and its competitors with MarketBeat's FREE daily newsletter.

CLIK Stock Chart for Saturday, February, 22, 2025

CLIK Chart by TradingView

Click Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$1.20$1.20
-0.03%		$1.20$1.155,611 shs$17.87 million
02/20/2025$1.18$1.20
+1.67%		$1.20$1.172,134 shs$17.88 million
02/19/2025$1.13$1.18
+4.42%		$1.20$1.138,718 shs$17.58 million
02/18/2025$1.20$1.13
-5.46%		$1.20$1.133,332 shs$16.84 million
02/17/2025$1.20$1.20$1.20$1.1213,889 shs$17.81 million
02/14/2025$1.12$1.20
+6.72%		$1.20$1.1213,889 shs$17.81 million
02/13/2025$1.17$1.12
-4.32%		$1.21$1.129,238 shs$16.69 million
02/12/2025$1.19$1.17
-1.22%		$1.29$1.1221,556 shs$17.44 million
02/11/2025$1.22$1.19
-2.81%		$1.25$1.1636,833 shs$17.66 million
02/10/2025$1.20$1.22
+2.03%		$1.29$1.1519,796 shs$18.17 million
02/07/2025$1.20$1.20$1.23$1.1512,932 shs$17.81 million
02/06/2025$1.14$1.20
+4.82%		$1.25$1.1719,876 shs$17.81 million
02/05/2025$1.24$1.14
-8.10%		$1.30$1.1414,889 shs$16.99 million
02/04/2025$1.11$1.24
+11.76%		$1.35$1.1246,772 shs$18.48 million
02/03/2025$1.17$1.11
-5.13%		$1.21$1.0831,239 shs$16.54 million
01/31/2025$1.21$1.17
-3.31%		$1.25$1.1520,287 shs$0.00
01/30/2025$1.20$1.21
+0.75%		$1.29$1.209,355 shs$0.00
01/29/2025$1.27$1.20
-5.09%		$1.25$1.1414,003 shs$0.00
01/28/2025$1.24$1.27
+2.05%		$1.27$1.1734,124 shs$0.00
01/27/2025$1.10$1.24
+12.73%		$1.35$1.1373,461 shs$0.00
01/24/2025$1.43$1.10
-23.08%		$1.41$1.1087,541 shs$0.00
01/23/2025$1.27$1.43
+12.60%		$1.48$1.27161,595 shs$0.00
01/22/2025$1.17$1.27
+8.55%		$1.27$1.1536,350 shs$0.00
01/21/2025$1.16$1.17
+0.86%		$1.22$1.1710,854 shs$0.00
Related Companies

This page (NASDAQ:CLIK) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored